InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 567.23 and 581.93

Daily Target 1	563.25
Daily Target 2	571.2
Daily Target 3	577.95
Daily Target 4	585.9
Daily Target 5	592.65

Daily price and volume Insecticides India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	579.15 (0.13%)	580.00	570.00 - 584.70	0.3147 times
Wed 24 April 2024	578.40 (4.4%)	553.50	553.50 - 592.50	0.7012 times
Tue 23 April 2024	554.00 (-0.73%)	558.10	550.30 - 562.85	0.2273 times
Mon 22 April 2024	558.10 (4.55%)	544.55	542.55 - 565.90	0.6313 times
Fri 19 April 2024	533.80 (-3.36%)	545.45	530.05 - 547.75	0.6886 times
Thu 18 April 2024	552.35 (-3.81%)	572.50	541.75 - 620.00	3.2349 times
Tue 16 April 2024	574.25 (2.59%)	559.75	558.95 - 588.00	0.594 times
Mon 15 April 2024	559.75 (-2.93%)	576.65	551.10 - 576.65	0.3388 times
Fri 12 April 2024	576.65 (6.35%)	536.80	536.55 - 585.00	3.0392 times
Wed 10 April 2024	542.20 (3.64%)	527.85	522.55 - 547.15	0.2301 times
Tue 09 April 2024	523.15 (-3.11%)	545.35	520.20 - 546.75	0.5782 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 560.85 and 610.8

Weekly Target 1	521.45
Weekly Target 2	550.3
Weekly Target 3	571.4
Weekly Target 4	600.25
Weekly Target 5	621.35

Weekly price and volumes for Insecticides India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	579.15 (8.5%)	544.55	542.55 - 592.50	0.7411 times
Fri 19 April 2024	533.80 (-7.43%)	576.65	530.05 - 620.00	1.9198 times
Fri 12 April 2024	576.65 (6.43%)	545.30	520.20 - 585.00	1.6565 times
Fri 05 April 2024	541.80 (11.41%)	491.20	490.75 - 546.50	0.9444 times
Thu 28 March 2024	486.30 (-6.14%)	514.95	480.55 - 516.25	0.7474 times
Fri 22 March 2024	518.10 (6.08%)	493.90	465.60 - 519.65	1.0179 times
Fri 15 March 2024	488.40 (-6.09%)	520.05	468.90 - 522.65	0.6517 times
Thu 07 March 2024	520.05 (-3.63%)	542.30	510.50 - 543.65	0.5099 times
Sat 02 March 2024	539.65 (-0.28%)	543.90	529.60 - 559.00	1.0696 times
Fri 23 February 2024	541.15 (-6.63%)	574.80	536.10 - 587.45	0.7418 times
Fri 16 February 2024	579.55 (1.65%)	573.00	540.55 - 625.00	1.1178 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 534.95 and 664.2

Monthly Target 1	434.05
Monthly Target 2	506.6
Monthly Target 3	563.3
Monthly Target 4	635.85
Monthly Target 5	692.55

Monthly price and volumes Insecticides India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	579.15 (19.09%)	491.20	490.75 - 620.00	1.1754 times
Thu 28 March 2024	486.30 (-9.46%)	539.25	465.60 - 548.60	0.6881 times
Thu 29 February 2024	537.10 (-14.93%)	631.35	529.60 - 642.00	0.8345 times
Wed 31 January 2024	631.35 (-6.66%)	679.00	612.30 - 727.00	0.4909 times
Fri 29 December 2023	676.40 (2.43%)	669.85	621.30 - 706.70	0.737 times
Thu 30 November 2023	660.35 (28.52%)	516.40	505.00 - 678.00	2.1553 times
Tue 31 October 2023	513.80 (2.82%)	500.05	465.10 - 525.50	0.8262 times
Fri 29 September 2023	499.70 (1.67%)	499.85	456.45 - 526.00	1.3336 times
Thu 31 August 2023	491.50 (15.13%)	429.00	426.95 - 539.90	1.2767 times
Mon 31 July 2023	426.90 (-4.3%)	447.00	414.05 - 464.00	0.4824 times
Fri 30 June 2023	446.10 (0.35%)	444.55	438.95 - 468.95	0.5051 times

monthly chart InsecticidesIndia

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 555.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.9

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 542 and price is deviating by 27 points

Upper Bollinger band is at 594 and lower is at 490, while middle bands are at 516 and 568

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.85 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period	DMA value
5 day DMA	560.69
12 day DMA	555.98
20 day DMA	541.19
35 day DMA	524.28
50 day DMA	533.63
100 day DMA	590.52
150 day DMA	565.11
200 day DMA	540.82

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	567.3	561.37	552.85
12 day EMA	555.64	551.37	546.46
20 day EMA	546.87	543.47	539.79
35 day EMA	544.79	542.77	540.67
50 day EMA	541.47	539.93	538.36

SMA (simple moving average) of Insecticides India INSECTICID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.69	555.33	554.5
12 day SMA	555.98	552.87	549.36
20 day SMA	541.19	538.13	534.04
35 day SMA	524.28	523.11	521.93
50 day SMA	533.63	533.45	533.55
100 day SMA	590.52	591.43	592.2
150 day SMA	565.11	564.48	563.79
200 day SMA	540.82	540.16	539.53

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 22.14 and PE is: 26.16

Last quarter profit: (February 2024 quarter) 12.27 crores (31.51%)

Debt: 182.78 in crores

Market capitalization: 1715.34

EPS is 21.15 and PE is: 27.38

Last quarter profit: (September 2023 quarter) 53.24 crores (19.19%)

Debt: 182.78 in crores

Market capitalization: 1887.16