IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3842.93 and 3919.38

Daily Target 1	3828.65
Daily Target 2	3857.2
Daily Target 3	3905.1
Daily Target 4	3933.65
Daily Target 5	3981.55

Daily price and volume Ingersoll Rand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3885.75 (-0.56%)	3891.00	3876.55 - 3953.00	0.4541 times
Mon 22 April 2024	3907.75 (-0.6%)	3951.20	3890.00 - 4010.00	0.8742 times
Fri 19 April 2024	3931.50 (-1.16%)	3978.00	3907.55 - 4036.90	1.1154 times
Thu 18 April 2024	3977.55 (2.48%)	3899.30	3845.40 - 4020.10	2.7689 times
Tue 16 April 2024	3881.30 (5.64%)	3688.00	3657.55 - 3920.05	2.5046 times
Mon 15 April 2024	3674.20 (0.55%)	3609.00	3535.65 - 3687.15	0.563 times
Fri 12 April 2024	3654.05 (0.55%)	3630.00	3630.00 - 3694.95	0.3426 times
Wed 10 April 2024	3634.10 (-0.61%)	3674.40	3611.00 - 3725.65	0.3663 times
Tue 09 April 2024	3656.25 (-2.05%)	3732.05	3636.00 - 3750.00	0.5767 times
Mon 08 April 2024	3732.85 (-0.17%)	3789.70	3714.10 - 3789.70	0.4343 times
Fri 05 April 2024	3739.10 (-0.71%)	3750.00	3696.30 - 3788.00	0.5746 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3814.43 and 3947.88

Weekly Target 1	3790.65
Weekly Target 2	3838.2
Weekly Target 3	3924.1
Weekly Target 4	3971.65
Weekly Target 5	4057.55

Weekly price and volumes for Ingersoll Rand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3885.75 (-1.16%)	3951.20	3876.55 - 4010.00	0.234 times
Fri 19 April 2024	3931.50 (7.59%)	3609.00	3535.65 - 4036.90	1.2246 times
Fri 12 April 2024	3654.05 (-2.27%)	3789.70	3611.00 - 3789.70	0.303 times
Fri 05 April 2024	3739.10 (1.6%)	3689.95	3630.60 - 3797.95	0.5827 times
Thu 28 March 2024	3680.35 (3.59%)	3460.00	3460.00 - 3769.90	0.5339 times
Fri 22 March 2024	3552.75 (-1.89%)	3621.20	3426.55 - 3699.90	0.4413 times
Fri 15 March 2024	3621.20 (-0.65%)	3663.15	3425.00 - 3800.00	2.5104 times
Thu 07 March 2024	3644.90 (-4.13%)	3807.95	3519.05 - 3842.45	0.7722 times
Sat 02 March 2024	3801.95 (8.11%)	3543.00	3359.20 - 3854.40	2.8062 times
Fri 23 February 2024	3516.80 (1.34%)	3470.15	3461.25 - 3586.30	0.5917 times
Fri 16 February 2024	3470.15 (1.73%)	3411.15	3151.75 - 3585.00	1.1838 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3710.7 and 4211.95

Monthly Target 1	3318.18
Monthly Target 2	3601.97
Monthly Target 3	3819.4333333333
Monthly Target 4	4103.22
Monthly Target 5	4320.68

Monthly price and volumes Ingersoll Rand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3885.75 (5.58%)	3689.95	3535.65 - 4036.90	0.571 times
Thu 28 March 2024	3680.35 (0.61%)	3660.00	3425.00 - 3854.40	1.2853 times
Thu 29 February 2024	3658.15 (12.02%)	3299.00	3151.75 - 3685.00	1.2452 times
Wed 31 January 2024	3265.65 (4.86%)	3123.70	2996.40 - 3307.45	1.0128 times
Fri 29 December 2023	3114.25 (5.68%)	2978.00	2881.50 - 3262.05	1.0748 times
Thu 30 November 2023	2946.75 (4.94%)	2780.95	2760.00 - 3130.40	0.9164 times
Tue 31 October 2023	2807.95 (-4.08%)	2934.00	2765.00 - 3048.90	0.7447 times
Fri 29 September 2023	2927.35 (-9.07%)	3235.40	2862.50 - 3241.05	0.7272 times
Thu 31 August 2023	3219.35 (11.06%)	2898.75	2774.00 - 3334.25	1.7653 times
Mon 31 July 2023	2898.75 (1.38%)	2850.00	2718.05 - 2928.65	0.6573 times
Fri 30 June 2023	2859.20 (4.43%)	2766.00	2690.15 - 3075.60	1.0383 times

monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3808.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3728 and price is deviating by 130 points

Upper Bollinger band is at 3986 and lower is at 3470, while middle bands are at 3599 and 3857

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3868.14 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period	DMA value
5 day DMA	3916.77
12 day DMA	3786.69
20 day DMA	3727.7
35 day DMA	3686.46
50 day DMA	3606.02
100 day DMA	3361.56
150 day DMA	3213.8
200 day DMA	3160.33

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3878.15	3874.35	3857.65
12 day EMA	3808.48	3794.44	3773.84
20 day EMA	3754.21	3740.37	3722.76
35 day EMA	3676.38	3664.05	3649.7
50 day EMA	3612.52	3601.37	3588.87

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3916.77	3874.46	3823.72
12 day SMA	3786.69	3775.72	3761.64
20 day SMA	3727.7	3705.61	3686.64
35 day SMA	3686.46	3672.74	3658.66
50 day SMA	3606.02	3595.83	3585.89
100 day SMA	3361.56	3352.22	3342.46
150 day SMA	3213.8	3208.48	3203.46
200 day SMA	3160.33	3154.85	3149.61

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 71.47 and PE is: 54.37

Last quarter profit: (February 2024 quarter) 55.08 crores (14.85%)

Debt: 3.02 in crores

Market capitalization: 10954.57

EPS is 69.22 and PE is: 56.14

Last quarter profit: (September 2023 quarter) 49.71 crores (40.19%)

Debt: 3.02 in crores

Market capitalization: 9900.88