Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1420.28 and 1437.53
| Daily Target 1 | 1416.78 |
| Daily Target 2 | 1423.77 |
| Daily Target 3 | 1434.0333333333 |
| Daily Target 4 | 1441.02 |
| Daily Target 5 | 1451.28 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1430.75 (-0.81%) | 1444.30 | 1427.05 - 1444.30 | 0.3851 times | Tue 23 April 2024 | 1442.40 (0.67%) | 1443.00 | 1433.00 - 1446.85 | 0.4381 times | Mon 22 April 2024 | 1432.75 (1.52%) | 1419.90 | 1413.05 - 1436.85 | 0.5286 times | Fri 19 April 2024 | 1411.25 (-0.56%) | 1385.00 | 1378.75 - 1426.85 | 1.8588 times | Thu 18 April 2024 | 1419.25 (0.34%) | 1421.10 | 1407.50 - 1444.70 | 1.9945 times | Tue 16 April 2024 | 1414.45 (-3.66%) | 1451.00 | 1413.05 - 1455.15 | 1.4591 times | Mon 15 April 2024 | 1468.15 (-1.12%) | 1480.00 | 1461.05 - 1491.95 | 0.7697 times | Fri 12 April 2024 | 1484.75 (-1.46%) | 1504.00 | 1479.50 - 1506.80 | 1.1075 times | Wed 10 April 2024 | 1506.80 (0.8%) | 1500.35 | 1484.55 - 1509.85 | 0.6085 times | Tue 09 April 2024 | 1494.85 (1.23%) | 1490.00 | 1487.30 - 1513.80 | 0.8501 times | Mon 08 April 2024 | 1476.70 (-0.16%) | 1483.00 | 1474.10 - 1490.95 | 0.5964 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1421.9 and 1455.7
| Weekly Target 1 | 1396.42 |
| Weekly Target 2 | 1413.58 |
| Weekly Target 3 | 1430.2166666667 |
| Weekly Target 4 | 1447.38 |
| Weekly Target 5 | 1464.02 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1430.75 (1.38%) | 1419.90 | 1413.05 - 1446.85 | 0.4481 times | Fri 19 April 2024 | 1411.25 (-4.95%) | 1480.00 | 1378.75 - 1491.95 | 2.0163 times | Fri 12 April 2024 | 1484.75 (0.38%) | 1483.00 | 1474.10 - 1513.80 | 1.0484 times | Fri 05 April 2024 | 1479.10 (-1.26%) | 1525.00 | 1468.00 - 1529.95 | 1.1621 times | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.8287 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.2658 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.1266 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.6523 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.7664 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.6853 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.5903 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1329.15 and 1480.35
| Monthly Target 1 | 1295.28 |
| Monthly Target 2 | 1363.02 |
| Monthly Target 3 | 1446.4833333333 |
| Monthly Target 4 | 1514.22 |
| Monthly Target 5 | 1597.68 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1430.75 (-4.49%) | 1525.00 | 1378.75 - 1529.95 | 1.1897 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0366 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7739 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.2709 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 0.9901 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6527 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.8803 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7729 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8156 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.6173 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9537 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1452.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 32 points
Upper Bollinger band is at 1532 and lower is at 1408, while middle bands are at 1439 and 1501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.01 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1427.28 |
| 12 day DMA | 1455.1 |
| 20 day DMA | 1469.51 |
| 35 day DMA | 1530.43 |
| 50 day DMA | 1574.22 |
| 100 day DMA | 1571.78 |
| 150 day DMA | 1525.67 |
| 200 day DMA | 1494.78 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.84 | 1436.89 | 1434.13 |
| 12 day EMA | 1452.96 | 1457 | 1459.65 |
| 20 day EMA | 1477.49 | 1482.41 | 1486.62 |
| 35 day EMA | 1521.99 | 1527.36 | 1532.36 |
| 50 day EMA | 1569.93 | 1575.61 | 1581.05 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.28 | 1424.02 | 1429.17 |
| 12 day SMA | 1455.1 | 1459.76 | 1462.95 |
| 20 day SMA | 1469.51 | 1475.71 | 1481.34 |
| 35 day SMA | 1530.43 | 1537.37 | 1543.91 |
| 50 day SMA | 1574.22 | 1579.44 | 1584.47 |
| 100 day SMA | 1571.78 | 1571.9 | 1571.85 |
| 150 day SMA | 1525.67 | 1526.12 | 1526.51 |
| 200 day SMA | 1494.78 | 1494.35 | 1493.8 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 58.77 and PE is: 24.34
Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)
Debt: 8744.00 in crores
Market capitalization: 706260.91
EPS is 59.76 and PE is: 23.94
Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)
Debt: 8546.00 in crores
Market capitalization: 601376.98
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1430.40 | 1440.25 | 1427.35 to 1442.10 | 0.41 times |
| 23 Tue | 1442.10 | 1439.10 | 1434.30 to 1449.70 | 0.67 times |
| 22 Mon | 1434.05 | 1417.15 | 1413.05 to 1436.65 | 1.06 times |
| 19 Fri | 1412.85 | 1384.00 | 1382.20 to 1428.15 | 1.34 times |
| 18 Thu | 1424.55 | 1423.40 | 1410.15 to 1448.50 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1440.50 | 1448.75 | 1437.10 to 1451.30 | 1.8 times |
| 23 Tue | 1452.05 | 1444.55 | 1443.60 to 1456.10 | 1.4 times |
| 22 Mon | 1444.05 | 1424.70 | 1422.85 to 1446.70 | 0.92 times |
| 19 Fri | 1421.80 | 1400.00 | 1381.25 to 1436.90 | 0.52 times |
| 18 Thu | 1432.65 | 1428.00 | 1418.75 to 1454.50 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1424.55 | 1433.90 | 1419.55 to 1434.45 | 1.32 times |
| 23 Tue | 1433.90 | 1434.00 | 1427.50 to 1438.90 | 1.12 times |
| 22 Mon | 1425.95 | 1412.05 | 1408.00 to 1429.45 | 0.98 times |
| 19 Fri | 1404.50 | 1377.90 | 1375.20 to 1420.00 | 0.88 times |
| 18 Thu | 1425.85 | 1403.00 | 1403.00 to 1448.55 | 0.7 times |
Option chain for Infosys INFY 25 Thu April 2024 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 363.00 | 0.29 |
| 23 Tue April 2024 | 0.10 | 363.00 | 0.29 |
| 22 Mon April 2024 | 0.10 | 363.00 | 0.29 |
| 19 Fri April 2024 | 0.10 | 363.00 | 0.29 |
| 18 Thu April 2024 | 0.50 | 363.00 | 0.22 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 407.00 | 0.11 |
| 23 Tue April 2024 | 0.10 | 342.00 | 0.11 |
| 22 Mon April 2024 | 0.10 | 342.00 | 0.11 |
| 19 Fri April 2024 | 0.15 | 342.00 | 0.11 |
| 18 Thu April 2024 | 0.30 | 342.00 | 0.1 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 381.70 | 0.09 |
| 23 Tue April 2024 | 0.05 | 379.00 | 0.14 |
| 22 Mon April 2024 | 0.05 | 300.65 | 0.13 |
| 19 Fri April 2024 | 0.10 | 300.65 | 0.13 |
| 18 Thu April 2024 | 0.85 | 300.65 | 0.13 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 373.00 | 0.25 |
| 23 Tue April 2024 | 0.05 | 358.00 | 0.31 |
| 22 Mon April 2024 | 0.05 | 374.05 | 0.27 |
| 19 Fri April 2024 | 0.10 | 386.60 | 0.26 |
| 18 Thu April 2024 | 0.40 | 380.75 | 0.26 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 340.60 | 0.46 |
| 23 Tue April 2024 | 0.20 | 340.60 | 0.38 |
| 22 Mon April 2024 | 0.20 | 340.60 | 0.19 |
| 19 Fri April 2024 | 0.30 | 290.00 | 0.23 |
| 18 Thu April 2024 | 0.60 | 290.00 | 0.23 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 308.00 | 0.06 |
| 23 Tue April 2024 | 0.15 | 304.05 | 0.05 |
| 22 Mon April 2024 | 0.10 | 315.00 | 0.04 |
| 19 Fri April 2024 | 0.30 | 249.10 | 0.05 |
| 18 Thu April 2024 | 0.65 | 249.10 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 278.00 | 0.02 |
| 23 Tue April 2024 | 0.20 | 278.00 | 0.02 |
| 22 Mon April 2024 | 0.15 | 300.20 | 0.01 |
| 19 Fri April 2024 | 0.35 | 300.20 | 0.01 |
| 18 Thu April 2024 | 0.75 | 300.20 | 0.01 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 268.40 | 0.17 |
| 23 Tue April 2024 | 0.15 | 258.00 | 0.25 |
| 22 Mon April 2024 | 0.15 | 267.00 | 0.23 |
| 19 Fri April 2024 | 0.25 | 283.60 | 0.22 |
| 18 Thu April 2024 | 0.90 | 274.15 | 0.18 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 187.50 | 0.05 |
| 23 Tue April 2024 | 0.15 | 187.50 | 0.05 |
| 22 Mon April 2024 | 0.20 | 187.50 | 0.04 |
| 19 Fri April 2024 | 0.30 | 187.50 | 0.04 |
| 18 Thu April 2024 | 1.00 | 187.50 | 0.03 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 231.60 | 0.65 |
| 23 Tue April 2024 | 0.10 | 218.00 | 0.62 |
| 22 Mon April 2024 | 0.15 | 228.55 | 0.54 |
| 19 Fri April 2024 | 0.30 | 237.50 | 0.46 |
| 18 Thu April 2024 | 1.25 | 235.50 | 0.32 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 207.00 | 0.29 |
| 23 Tue April 2024 | 0.10 | 194.70 | 0.25 |
| 22 Mon April 2024 | 0.10 | 207.80 | 0.23 |
| 19 Fri April 2024 | 0.35 | 228.75 | 0.19 |
| 18 Thu April 2024 | 1.65 | 213.00 | 0.17 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 186.00 | 0.56 |
| 23 Tue April 2024 | 0.10 | 175.00 | 0.52 |
| 22 Mon April 2024 | 0.20 | 193.15 | 0.36 |
| 19 Fri April 2024 | 0.40 | 229.90 | 0.33 |
| 18 Thu April 2024 | 2.20 | 194.00 | 0.25 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 169.80 | 0.15 |
| 23 Tue April 2024 | 0.20 | 158.70 | 0.17 |
| 22 Mon April 2024 | 0.25 | 166.55 | 0.16 |
| 19 Fri April 2024 | 0.45 | 186.35 | 0.16 |
| 18 Thu April 2024 | 3.15 | 177.45 | 0.17 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 145.00 | 0.09 |
| 23 Tue April 2024 | 0.20 | 137.00 | 0.08 |
| 22 Mon April 2024 | 0.20 | 147.65 | 0.08 |
| 19 Fri April 2024 | 0.45 | 168.65 | 0.07 |
| 18 Thu April 2024 | 4.20 | 165.15 | 0.08 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 130.75 | 0.08 |
| 23 Tue April 2024 | 0.10 | 117.95 | 0.09 |
| 22 Mon April 2024 | 0.25 | 125.25 | 0.11 |
| 19 Fri April 2024 | 0.40 | 147.90 | 0.09 |
| 18 Thu April 2024 | 5.75 | 136.55 | 0.12 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 106.00 | 0.1 |
| 23 Tue April 2024 | 0.10 | 97.75 | 0.1 |
| 22 Mon April 2024 | 0.25 | 106.65 | 0.12 |
| 19 Fri April 2024 | 0.55 | 126.20 | 0.11 |
| 18 Thu April 2024 | 7.80 | 125.50 | 0.13 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 88.30 | 0.14 |
| 23 Tue April 2024 | 0.35 | 78.05 | 0.13 |
| 22 Mon April 2024 | 0.60 | 88.75 | 0.12 |
| 19 Fri April 2024 | 1.05 | 107.95 | 0.13 |
| 18 Thu April 2024 | 11.05 | 104.00 | 0.16 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 69.35 | 0.32 |
| 23 Tue April 2024 | 0.60 | 58.75 | 0.32 |
| 22 Mon April 2024 | 1.20 | 67.55 | 0.29 |
| 19 Fri April 2024 | 1.90 | 88.40 | 0.3 |
| 18 Thu April 2024 | 15.20 | 89.50 | 0.39 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 49.35 | 0.51 |
| 23 Tue April 2024 | 0.75 | 38.70 | 0.43 |
| 22 Mon April 2024 | 1.80 | 48.05 | 0.48 |
| 19 Fri April 2024 | 2.80 | 68.00 | 0.45 |
| 18 Thu April 2024 | 20.15 | 75.90 | 0.46 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 30.70 | 0.28 |
| 23 Tue April 2024 | 2.95 | 21.00 | 0.25 |
| 22 Mon April 2024 | 3.90 | 29.70 | 0.29 |
| 19 Fri April 2024 | 4.75 | 51.15 | 0.28 |
| 18 Thu April 2024 | 27.10 | 62.80 | 0.39 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.85 | 12.35 | 0.64 |
| 23 Tue April 2024 | 9.25 | 7.70 | 0.89 |
| 22 Mon April 2024 | 9.45 | 15.60 | 0.59 |
| 19 Fri April 2024 | 8.65 | 35.05 | 0.56 |
| 18 Thu April 2024 | 35.60 | 49.25 | 0.81 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.60 | 3.00 | 1 |
| 23 Tue April 2024 | 24.75 | 3.20 | 1.06 |
| 22 Mon April 2024 | 20.50 | 7.00 | 1.09 |
| 19 Fri April 2024 | 16.00 | 22.45 | 0.74 |
| 18 Thu April 2024 | 45.50 | 40.55 | 1.32 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.20 | 1.70 | 3.59 |
| 23 Tue April 2024 | 43.35 | 1.95 | 3.33 |
| 22 Mon April 2024 | 37.15 | 3.45 | 3.13 |
| 19 Fri April 2024 | 26.70 | 13.35 | 2.17 |
| 18 Thu April 2024 | 57.65 | 32.20 | 3.7 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.00 | 0.75 | 4.96 |
| 23 Tue April 2024 | 62.70 | 1.20 | 5.5 |
| 22 Mon April 2024 | 55.45 | 1.70 | 7.15 |
| 19 Fri April 2024 | 41.15 | 7.90 | 6.79 |
| 18 Thu April 2024 | 70.55 | 25.20 | 12.1 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.15 | 0.55 | 7.87 |
| 23 Tue April 2024 | 81.40 | 0.85 | 8.42 |
| 22 Mon April 2024 | 75.30 | 1.05 | 9.56 |
| 19 Fri April 2024 | 57.60 | 4.70 | 13.46 |
| 18 Thu April 2024 | 83.80 | 19.80 | 27.79 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.60 | 0.45 | 17.77 |
| 23 Tue April 2024 | 99.15 | 0.80 | 22.64 |
| 22 Mon April 2024 | 95.50 | 0.80 | 25.48 |
| 19 Fri April 2024 | 76.40 | 3.30 | 26.93 |
| 18 Thu April 2024 | 98.40 | 15.15 | 31.04 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.25 | 0.40 | 52.41 |
| 23 Tue April 2024 | 121.20 | 0.60 | 64.86 |
| 22 Mon April 2024 | 113.00 | 0.75 | 67.52 |
| 19 Fri April 2024 | 95.10 | 2.40 | 51.14 |
| 18 Thu April 2024 | 115.90 | 11.30 | 84 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.85 | 0.40 | 68.72 |
| 23 Tue April 2024 | 134.35 | 0.55 | 59.06 |
| 22 Mon April 2024 | 134.40 | 0.50 | 66.94 |
| 19 Fri April 2024 | 114.50 | 1.70 | 59.76 |
| 18 Thu April 2024 | 134.30 | 8.85 | 100.96 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.65 | 0.25 | 63.62 |
| 23 Tue April 2024 | 146.65 | 0.30 | 70.77 |
| 22 Mon April 2024 | 146.65 | 0.35 | 77.15 |
| 19 Fri April 2024 | 124.45 | 1.00 | 43.92 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance