Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1376.83 and 1411.68
| Daily Target 1 | 1367.88 |
| Daily Target 2 | 1385.77 |
| Daily Target 3 | 1402.7333333333 |
| Daily Target 4 | 1420.62 |
| Daily Target 5 | 1437.58 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1403.65 (-1.2%) | 1419.70 | 1384.85 - 1419.70 | 1.211 times | Fri 17 March 2023 | 1420.70 (1.18%) | 1430.00 | 1411.40 - 1442.90 | 1.3388 times | Thu 16 March 2023 | 1404.10 (-1.1%) | 1417.80 | 1398.70 - 1417.80 | 1.0786 times | Wed 15 March 2023 | 1419.65 (-0.02%) | 1438.00 | 1416.85 - 1442.85 | 1.1129 times | Tue 14 March 2023 | 1420.00 (-1.05%) | 1441.00 | 1411.00 - 1448.35 | 1.0903 times | Mon 13 March 2023 | 1435.10 (-2.48%) | 1464.20 | 1428.00 - 1478.30 | 1.2959 times | Fri 10 March 2023 | 1471.55 (-0.6%) | 1460.00 | 1457.65 - 1474.30 | 0.5449 times | Thu 09 March 2023 | 1480.40 (-0.82%) | 1495.00 | 1474.60 - 1498.35 | 0.7518 times | Wed 08 March 2023 | 1492.70 (-0.98%) | 1490.55 | 1481.10 - 1496.00 | 0.6093 times | Mon 06 March 2023 | 1507.45 (1.9%) | 1494.55 | 1493.15 - 1520.40 | 0.9664 times | Fri 03 March 2023 | 1479.30 (0.49%) | 1486.75 | 1473.00 - 1489.80 | 0.6797 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1376.83 and 1411.68
| Weekly Target 1 | 1367.88 |
| Weekly Target 2 | 1385.77 |
| Weekly Target 3 | 1402.7333333333 |
| Weekly Target 4 | 1420.62 |
| Weekly Target 5 | 1437.58 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1403.65 (-1.2%) | 1419.70 | 1384.85 - 1419.70 | 0.3302 times | Fri 17 March 2023 | 1420.70 (-3.46%) | 1464.20 | 1398.70 - 1478.30 | 1.6135 times | Fri 10 March 2023 | 1471.55 (-0.52%) | 1494.55 | 1457.65 - 1520.40 | 0.7834 times | Fri 03 March 2023 | 1479.30 (-4.6%) | 1540.00 | 1467.30 - 1540.00 | 1.1642 times | Fri 24 February 2023 | 1550.65 (-2.09%) | 1584.95 | 1545.00 - 1603.00 | 0.6569 times | Fri 17 February 2023 | 1583.80 (-1.54%) | 1597.00 | 1566.00 - 1614.45 | 0.7896 times | Fri 10 February 2023 | 1608.55 (0.57%) | 1598.00 | 1555.10 - 1619.75 | 1.148 times | Fri 03 February 2023 | 1599.40 (5.28%) | 1528.80 | 1513.00 - 1604.65 | 1.4686 times | Fri 27 January 2023 | 1519.15 (-0.42%) | 1535.00 | 1507.40 - 1568.80 | 0.8204 times | Fri 20 January 2023 | 1525.55 (1.46%) | 1510.00 | 1502.30 - 1551.85 | 1.2251 times | Fri 13 January 2023 | 1503.65 (3.81%) | 1448.20 | 1448.20 - 1519.40 | 1.7284 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1326.48 and 1462.03
| Monthly Target 1 | 1300.75 |
| Monthly Target 2 | 1352.2 |
| Monthly Target 3 | 1436.3 |
| Monthly Target 4 | 1487.75 |
| Monthly Target 5 | 1571.85 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 1403.65 (-5.64%) | 1492.40 | 1384.85 - 1520.40 | 0.7066 times | Tue 28 February 2023 | 1487.55 (-3.01%) | 1542.20 | 1481.30 - 1619.75 | 0.8532 times | Tue 31 January 2023 | 1533.75 (1.69%) | 1514.00 | 1446.50 - 1568.80 | 1.2202 times | Fri 30 December 2022 | 1508.20 (-7.75%) | 1656.20 | 1482.45 - 1672.60 | 1.0965 times | Wed 30 November 2022 | 1634.95 (6.33%) | 1553.05 | 1485.00 - 1653.50 | 0.7895 times | Mon 31 October 2022 | 1537.65 (8.79%) | 1412.00 | 1386.00 - 1546.40 | 0.9026 times | Fri 30 September 2022 | 1413.45 (-5.33%) | 1460.05 | 1355.00 - 1553.00 | 1.4726 times | Tue 30 August 2022 | 1492.95 (-3.66%) | 1564.00 | 1450.00 - 1631.35 | 0.7935 times | Fri 29 July 2022 | 1549.70 (6.01%) | 1454.00 | 1410.65 - 1555.70 | 0.9704 times | Thu 30 June 2022 | 1461.90 (-2.77%) | 1513.00 | 1367.15 - 1555.00 | 1.1949 times | Tue 31 May 2022 | 1503.60 (-4.08%) | 1550.90 | 1399.25 - 1589.40 | 1.5118 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1487 and price is deviating by 57 points
Upper Bollinger band is at 1601 and lower is at 1373, while middle bands are at 1430 and 1544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.55 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1413.62 |
| 12 day DMA | 1450.56 |
| 20 day DMA | 1486.74 |
| 35 day DMA | 1526.66 |
| 50 day DMA | 1522.57 |
| 100 day DMA | 1540.34 |
| 150 day DMA | 1517.6 |
| 200 day DMA | 1511.01 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.66 | 1426.16 | 1428.89 |
| 12 day EMA | 1448.02 | 1456.09 | 1462.52 |
| 20 day EMA | 1472.77 | 1480.04 | 1486.28 |
| 35 day EMA | 1492.02 | 1497.22 | 1501.72 |
| 50 day EMA | 1510.26 | 1514.61 | 1518.44 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.62 | 1419.91 | 1430.08 |
| 12 day SMA | 1450.56 | 1458.26 | 1463.83 |
| 20 day SMA | 1486.74 | 1495.75 | 1504.8 |
| 35 day SMA | 1526.66 | 1529.96 | 1533.46 |
| 50 day SMA | 1522.57 | 1524 | 1525.48 |
| 100 day SMA | 1540.34 | 1541.57 | 1542.54 |
| 150 day SMA | 1517.6 | 1519.04 | 1520.25 |
| 200 day SMA | 1511.01 | 1511.39 | 1511.8 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 56.26 and PE is: 24.95
Last quarter profit: (December 2022 quarter) 6586.00 crores (13.38%)
Debt: 7720.00 in crores
Market capitalization: 625238.18
EPS is 54.38 and PE is: 25.81
Last quarter profit: (September 2022 quarter) 6026.00 crores (11.07%)
Debt: 6522.00 in crores
Market capitalization: 673797.91
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1406.90 | 1405.00 | 1392.15 to 1431.05 | 0.97 times |
| 17 Fri | 1428.15 | 1434.95 | 1419.00 to 1446.80 | 0.99 times |
| 16 Thu | 1408.10 | 1419.95 | 1404.55 to 1422.00 | 1.03 times |
| 15 Wed | 1425.50 | 1442.50 | 1422.30 to 1444.30 | 1 times |
| 14 Tue | 1426.55 | 1451.00 | 1418.00 to 1453.75 | 1.01 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1415.70 | 1420.00 | 1401.05 to 1420.00 | 1.33 times |
| 17 Fri | 1436.65 | 1438.00 | 1427.80 to 1455.55 | 1.13 times |
| 16 Thu | 1417.30 | 1432.00 | 1413.70 to 1432.00 | 0.96 times |
| 15 Wed | 1433.75 | 1454.35 | 1431.50 to 1454.35 | 0.81 times |
| 14 Tue | 1436.05 | 1454.35 | 1427.00 to 1462.90 | 0.76 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1425.30 | 1421.80 | 1409.00 to 1427.80 | 1.34 times |
| 17 Fri | 1441.30 | 1450.00 | 1435.10 to 1461.90 | 1.06 times |
| 16 Thu | 1424.80 | 1438.20 | 1421.30 to 1438.20 | 0.94 times |
| 15 Wed | 1441.85 | 1453.45 | 1439.00 to 1456.50 | 0.86 times |
| 14 Tue | 1442.75 | 1459.15 | 1435.10 to 1468.00 | 0.79 times |
Option chain for Infosys INFY 29 Wed March 2023 expiry
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 296.05 | 0.42 |
| 17 Fri March 2023 | 0.30 | 296.05 | 0.42 |
| 16 Thu March 2023 | 0.35 | 296.05 | 0.35 |
| 15 Wed March 2023 | 0.30 | 296.05 | 0.39 |
| 14 Tue March 2023 | 0.40 | 296.05 | 0.31 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.15 | 390.00 | 0.7 |
| 17 Fri March 2023 | 0.25 | 357.00 | 0.62 |
| 16 Thu March 2023 | 0.20 | 388.00 | 0.58 |
| 15 Wed March 2023 | 0.30 | 357.20 | 0.52 |
| 14 Tue March 2023 | 0.40 | 357.20 | 0.49 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 328.00 | 0.02 |
| 17 Fri March 2023 | 0.60 | 328.00 | 0.01 |
| 16 Thu March 2023 | 0.50 | 328.00 | 0.01 |
| 15 Wed March 2023 | 0.65 | 175.00 | 0.02 |
| 14 Tue March 2023 | 0.50 | 175.00 | 0.02 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 295.85 | 0.01 |
| 17 Fri March 2023 | 0.40 | 295.85 | 0.01 |
| 16 Thu March 2023 | 0.55 | 295.85 | 0.01 |
| 15 Wed March 2023 | 0.50 | 295.85 | 0.01 |
| 14 Tue March 2023 | 0.55 | 295.85 | 0.01 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 294.00 | 0.31 |
| 17 Fri March 2023 | 0.55 | 260.75 | 0.3 |
| 16 Thu March 2023 | 0.55 | 289.00 | 0.3 |
| 15 Wed March 2023 | 0.65 | 271.60 | 0.29 |
| 14 Tue March 2023 | 0.75 | 276.00 | 0.28 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 241.15 | 0.06 |
| 17 Fri March 2023 | 0.55 | 241.15 | 0.05 |
| 16 Thu March 2023 | 0.65 | 254.05 | 0.05 |
| 15 Wed March 2023 | 0.80 | 254.05 | 0.05 |
| 14 Tue March 2023 | 0.90 | 254.05 | 0.05 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 257.55 | 0.15 |
| 17 Fri March 2023 | 0.65 | 250.00 | 0.14 |
| 16 Thu March 2023 | 0.80 | 250.00 | 0.14 |
| 15 Wed March 2023 | 0.95 | 230.00 | 0.14 |
| 14 Tue March 2023 | 0.95 | 230.00 | 0.14 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.60 | 237.45 | 0.32 |
| 17 Fri March 2023 | 0.80 | 200.00 | 0.3 |
| 16 Thu March 2023 | 0.90 | 204.90 | 0.29 |
| 15 Wed March 2023 | 1.00 | 204.90 | 0.29 |
| 14 Tue March 2023 | 1.15 | 217.85 | 0.29 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.65 | 217.70 | 0.16 |
| 17 Fri March 2023 | 0.80 | 182.15 | 0.14 |
| 16 Thu March 2023 | 0.95 | 212.60 | 0.13 |
| 15 Wed March 2023 | 1.05 | 197.60 | 0.12 |
| 14 Tue March 2023 | 1.30 | 192.00 | 0.12 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 194.40 | 0.14 |
| 17 Fri March 2023 | 0.90 | 172.20 | 0.13 |
| 16 Thu March 2023 | 1.15 | 191.60 | 0.14 |
| 15 Wed March 2023 | 1.35 | 174.50 | 0.15 |
| 14 Tue March 2023 | 1.50 | 175.00 | 0.14 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.85 | 175.50 | 0.08 |
| 17 Fri March 2023 | 1.05 | 149.70 | 0.08 |
| 16 Thu March 2023 | 1.25 | 172.80 | 0.08 |
| 15 Wed March 2023 | 1.60 | 158.15 | 0.08 |
| 14 Tue March 2023 | 1.85 | 159.95 | 0.08 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.00 | 153.15 | 0.19 |
| 17 Fri March 2023 | 1.45 | 122.80 | 0.17 |
| 16 Thu March 2023 | 1.50 | 153.55 | 0.17 |
| 15 Wed March 2023 | 1.95 | 136.50 | 0.16 |
| 14 Tue March 2023 | 2.25 | 134.75 | 0.16 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.20 | 134.05 | 0.17 |
| 17 Fri March 2023 | 1.80 | 113.30 | 0.16 |
| 16 Thu March 2023 | 1.85 | 133.00 | 0.17 |
| 15 Wed March 2023 | 2.50 | 116.70 | 0.16 |
| 14 Tue March 2023 | 2.85 | 118.80 | 0.17 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.60 | 114.95 | 0.13 |
| 17 Fri March 2023 | 2.60 | 87.35 | 0.13 |
| 16 Thu March 2023 | 2.60 | 114.05 | 0.14 |
| 15 Wed March 2023 | 3.55 | 98.40 | 0.14 |
| 14 Tue March 2023 | 4.15 | 99.50 | 0.15 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.30 | 94.60 | 0.19 |
| 17 Fri March 2023 | 4.30 | 76.10 | 0.2 |
| 16 Thu March 2023 | 3.95 | 95.30 | 0.2 |
| 15 Wed March 2023 | 5.65 | 79.65 | 0.22 |
| 14 Tue March 2023 | 6.50 | 78.85 | 0.23 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.40 | 76.80 | 0.22 |
| 17 Fri March 2023 | 6.55 | 58.10 | 0.24 |
| 16 Thu March 2023 | 5.65 | 77.00 | 0.24 |
| 15 Wed March 2023 | 8.45 | 63.05 | 0.27 |
| 14 Tue March 2023 | 10.05 | 62.50 | 0.29 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.15 | 58.25 | 0.32 |
| 17 Fri March 2023 | 11.00 | 42.70 | 0.33 |
| 16 Thu March 2023 | 8.75 | 60.20 | 0.29 |
| 15 Wed March 2023 | 13.35 | 48.20 | 0.35 |
| 14 Tue March 2023 | 15.40 | 48.85 | 0.4 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9.00 | 42.45 | 0.41 |
| 17 Fri March 2023 | 18.40 | 29.40 | 0.54 |
| 16 Thu March 2023 | 14.20 | 46.15 | 0.45 |
| 15 Wed March 2023 | 21.15 | 35.90 | 0.76 |
| 14 Tue March 2023 | 23.30 | 36.55 | 0.98 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 15.80 | 29.10 | 0.54 |
| 17 Fri March 2023 | 28.55 | 20.35 | 1.25 |
| 16 Thu March 2023 | 22.40 | 34.55 | 0.61 |
| 15 Wed March 2023 | 31.35 | 25.95 | 1.4 |
| 14 Tue March 2023 | 33.85 | 27.10 | 1.48 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 26.15 | 19.45 | 2.04 |
| 17 Fri March 2023 | 42.05 | 14.25 | 3.31 |
| 16 Thu March 2023 | 33.25 | 24.80 | 1.51 |
| 15 Wed March 2023 | 43.70 | 18.50 | 2.79 |
| 14 Tue March 2023 | 46.05 | 19.70 | 4.56 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 38.80 | 12.50 | 4.9 |
| 17 Fri March 2023 | 55.20 | 9.40 | 6.54 |
| 16 Thu March 2023 | 45.75 | 17.40 | 7.01 |
| 15 Wed March 2023 | 57.60 | 12.85 | 12.43 |
| 14 Tue March 2023 | 61.05 | 13.90 | 13.97 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 53.80 | 7.85 | 9.75 |
| 17 Fri March 2023 | 77.00 | 5.90 | 16.9 |
| 16 Thu March 2023 | 60.20 | 12.05 | 21.4 |
| 15 Wed March 2023 | 73.70 | 8.75 | 136.56 |
| 14 Tue March 2023 | 92.00 | 9.80 | 403.33 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 72.50 | 5.00 | 35.88 |
| 17 Fri March 2023 | 84.90 | 3.80 | 43.2 |
| 16 Thu March 2023 | 75.60 | 8.25 | 42.57 |
| 15 Wed March 2023 | 86.00 | 6.05 | 409 |
| 14 Tue March 2023 | 86.00 | 6.55 | 377 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 109.30 | 2.30 | 27.77 |
| 17 Fri March 2023 | 136.10 | 1.80 | 38 |
| 16 Thu March 2023 | 112.00 | 3.75 | 35.7 |
| 15 Wed March 2023 | 128.00 | 3.00 | 55.58 |
| 14 Tue March 2023 | 157.00 | 3.10 | 52.13 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 229.25 | 0.60 | 19.5 |
| 17 Fri March 2023 | 229.25 | 0.55 | 14.17 |
| 16 Thu March 2023 | 240.00 | 1.05 | 12.71 |
| 15 Wed March 2023 | 240.00 | 0.75 | 11.71 |
| 14 Tue March 2023 | 239.00 | 0.90 | 13.67 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance