Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1473.98 and 1491.43
Daily Target 1 | 1470.68 |
Daily Target 2 | 1477.27 |
Daily Target 3 | 1488.1333333333 |
Daily Target 4 | 1494.72 |
Daily Target 5 | 1505.58 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1483.85 (-0.59%) | 1496.00 | 1481.55 - 1499.00 | 0.818 times | Tue 26 March 2024 | 1492.65 (-1.07%) | 1492.00 | 1487.90 - 1507.45 | 0.9961 times | Fri 22 March 2024 | 1508.85 (-2.95%) | 1521.00 | 1498.20 - 1528.90 | 1.7503 times | Thu 21 March 2024 | 1554.70 (-0.02%) | 1564.00 | 1543.40 - 1576.95 | 1.3195 times | Wed 20 March 2024 | 1554.95 (-0.42%) | 1563.00 | 1552.35 - 1574.95 | 0.5677 times | Tue 19 March 2024 | 1561.45 (-2.57%) | 1592.35 | 1558.00 - 1599.00 | 0.8195 times | Mon 18 March 2024 | 1602.65 (-1.92%) | 1630.00 | 1598.85 - 1632.65 | 0.5915 times | Fri 15 March 2024 | 1634.00 (-1.17%) | 1641.10 | 1618.35 - 1645.80 | 1.4087 times | Thu 14 March 2024 | 1653.30 (2.6%) | 1614.40 | 1608.00 - 1657.75 | 1.0501 times | Wed 13 March 2024 | 1611.40 (-0.1%) | 1612.90 | 1598.55 - 1624.50 | 0.6786 times | Tue 12 March 2024 | 1612.95 (0.77%) | 1600.00 | 1597.65 - 1625.00 | 0.5504 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1469.75 and 1495.65
Weekly Target 1 | 1465.05 |
Weekly Target 2 | 1474.45 |
Weekly Target 3 | 1490.95 |
Weekly Target 4 | 1500.35 |
Weekly Target 5 | 1516.85 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1483.85 (-1.66%) | 1492.00 | 1481.55 - 1507.45 | 0.5637 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.5687 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.3962 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.8084 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.9497 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.8492 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.7315 times | Fri 09 February 2024 | 1669.35 (-1.42%) | 1694.75 | 1659.80 - 1733.00 | 0.9808 times | Fri 02 February 2024 | 1693.35 (1.45%) | 1665.15 | 1638.10 - 1718.50 | 1.0983 times | Thu 25 January 2024 | 1669.10 (0.6%) | 1665.55 | 1637.70 - 1680.55 | 1.0535 times | Fri 19 January 2024 | 1659.20 (2.88%) | 1644.95 | 1620.25 - 1665.50 | 1.4765 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1387.5 and 1577.9
Monthly Target 1 | 1355.38 |
Monthly Target 2 | 1419.62 |
Monthly Target 3 | 1545.7833333333 |
Monthly Target 4 | 1610.02 |
Monthly Target 5 | 1736.18 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1483.85 (-11.35%) | 1669.00 | 1481.55 - 1671.95 | 0.9737 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.8004 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.3145 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 1.024 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6751 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.9105 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7993 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8436 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.6727 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9864 times | Wed 31 May 2023 | 1318.30 (5.23%) | 1254.55 | 1239.05 - 1332.70 | 1.2104 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1558.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1601 and price is deviating by 56 points
Upper Bollinger band is at 1712 and lower is at 1489, while middle bands are at 1545 and 1656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.48 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1519 |
12 day DMA | 1572.61 |
20 day DMA | 1600.26 |
35 day DMA | 1634.05 |
50 day DMA | 1642.74 |
100 day DMA | 1563.22 |
150 day DMA | 1523.88 |
200 day DMA | 1480.46 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1516.61 | 1532.99 | 1553.15 |
12 day EMA | 1558.43 | 1571.98 | 1586.4 |
20 day EMA | 1584.47 | 1595.06 | 1605.84 |
35 day EMA | 1606.53 | 1613.75 | 1620.88 |
50 day EMA | 1623.5 | 1629.2 | 1634.77 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1519 | 1534.52 | 1556.52 |
12 day SMA | 1572.61 | 1583.66 | 1594.07 |
20 day SMA | 1600.26 | 1609.25 | 1617.62 |
35 day SMA | 1634.05 | 1641.07 | 1646.63 |
50 day SMA | 1642.74 | 1646.1 | 1648.5 |
100 day SMA | 1563.22 | 1562.09 | 1560.7 |
150 day SMA | 1523.88 | 1523.36 | 1522.67 |
200 day SMA | 1480.46 | 1479.46 | 1478.44 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 58.77 and PE is: 25.25
Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)
Debt: 8744.00 in crores
Market capitalization: 706260.91
EPS is 59.76 and PE is: 24.83
Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)
Debt: 8546.00 in crores
Market capitalization: 601376.98
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1485.00 | 1498.10 | 1482.80 to 1501.15 | 0.45 times |
26 Tue | 1495.60 | 1499.00 | 1491.40 to 1508.65 | 0.75 times |
22 Fri | 1514.40 | 1508.00 | 1500.00 to 1534.70 | 1.07 times |
21 Thu | 1559.55 | 1575.00 | 1548.85 to 1583.30 | 1.37 times |
20 Wed | 1560.15 | 1571.65 | 1557.50 to 1578.15 | 1.37 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1496.20 | 1510.10 | 1494.00 to 1512.95 | 1.95 times |
26 Tue | 1506.50 | 1502.25 | 1502.25 to 1519.00 | 1.53 times |
22 Fri | 1524.45 | 1531.10 | 1510.50 to 1541.00 | 0.89 times |
21 Thu | 1571.10 | 1580.00 | 1560.00 to 1593.00 | 0.37 times |
20 Wed | 1571.00 | 1584.45 | 1568.15 to 1588.00 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1507.00 | 1518.50 | 1505.00 to 1522.60 | 1.7 times |
26 Tue | 1517.85 | 1518.00 | 1513.50 to 1528.30 | 1.36 times |
22 Fri | 1534.35 | 1571.05 | 1520.95 to 1571.05 | 0.9 times |
21 Thu | 1580.10 | 1600.00 | 1570.00 to 1600.00 | 0.55 times |
20 Wed | 1580.75 | 1596.95 | 1578.00 to 1597.00 | 0.48 times |
Option chain for Infosys INFY 28 Thu March 2024 expiry
Infosys INFY Option strike: 1920.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 362.20 | 0.01 |
26 Tue March 2024 | 0.10 | 362.20 | 0.01 |
22 Fri March 2024 | 0.05 | 362.20 | 0.01 |
21 Thu March 2024 | 0.05 | 362.20 | 0.01 |
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 235.00 | 0.02 |
26 Tue March 2024 | 0.10 | 235.00 | 0.01 |
22 Fri March 2024 | 0.20 | 235.00 | 0.01 |
21 Thu March 2024 | 0.20 | 235.00 | 0.01 |
Infosys INFY Option strike: 1850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 355.00 | 0 |
26 Tue March 2024 | 0.05 | 355.00 | 0 |
22 Fri March 2024 | 0.05 | 180.05 | 0.01 |
21 Thu March 2024 | 0.15 | 180.05 | 0.01 |
Infosys INFY Option strike: 1820.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 196.85 | 0.01 |
26 Tue March 2024 | 0.05 | 196.85 | 0.01 |
22 Fri March 2024 | 0.10 | 196.85 | 0.01 |
21 Thu March 2024 | 0.30 | 196.85 | 0.01 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 316.40 | 0.28 |
26 Tue March 2024 | 0.15 | 304.00 | 0.27 |
22 Fri March 2024 | 0.10 | 277.45 | 0.23 |
21 Thu March 2024 | 0.20 | 240.00 | 0.21 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 206.00 | 0.04 |
26 Tue March 2024 | 0.05 | 206.00 | 0.04 |
22 Fri March 2024 | 0.10 | 206.00 | 0.04 |
21 Thu March 2024 | 0.30 | 206.00 | 0.03 |
Infosys INFY Option strike: 1750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 257.00 | 0.12 |
26 Tue March 2024 | 0.10 | 257.30 | 0.11 |
22 Fri March 2024 | 0.20 | 236.00 | 0.09 |
21 Thu March 2024 | 0.45 | 197.00 | 0.08 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 256.00 | 0.73 |
26 Tue March 2024 | 0.05 | 240.00 | 0.68 |
22 Fri March 2024 | 0.20 | 167.00 | 0.59 |
21 Thu March 2024 | 0.40 | 167.00 | 0.5 |
Infosys INFY Option strike: 1730.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 232.10 | 0.59 |
26 Tue March 2024 | 0.10 | 215.00 | 0.55 |
22 Fri March 2024 | 0.20 | 215.00 | 0.45 |
21 Thu March 2024 | 0.40 | 99.00 | 0.4 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 237.00 | 0.04 |
26 Tue March 2024 | 0.10 | 225.00 | 0.04 |
22 Fri March 2024 | 0.10 | 160.00 | 0.04 |
21 Thu March 2024 | 0.45 | 160.00 | 0.04 |
Infosys INFY Option strike: 1710.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 215.50 | 0.2 |
26 Tue March 2024 | 0.10 | 213.00 | 0.18 |
22 Fri March 2024 | 0.35 | 90.00 | 0.16 |
21 Thu March 2024 | 0.55 | 90.00 | 0.14 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 216.10 | 0.06 |
26 Tue March 2024 | 0.15 | 206.00 | 0.06 |
22 Fri March 2024 | 0.25 | 180.00 | 0.08 |
21 Thu March 2024 | 0.65 | 139.40 | 0.08 |
Infosys INFY Option strike: 1690.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 206.70 | 0.05 |
26 Tue March 2024 | 0.15 | 172.40 | 0.05 |
22 Fri March 2024 | 0.30 | 172.40 | 0.04 |
21 Thu March 2024 | 0.75 | 71.55 | 0.05 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 195.00 | 0.06 |
26 Tue March 2024 | 0.10 | 183.10 | 0.06 |
22 Fri March 2024 | 0.25 | 165.45 | 0.07 |
21 Thu March 2024 | 0.85 | 123.30 | 0.07 |
Infosys INFY Option strike: 1670.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 185.70 | 0.2 |
26 Tue March 2024 | 0.20 | 176.30 | 0.29 |
22 Fri March 2024 | 0.35 | 151.30 | 0.26 |
21 Thu March 2024 | 1.00 | 100.00 | 0.23 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 173.00 | 0.19 |
26 Tue March 2024 | 0.15 | 161.40 | 0.22 |
22 Fri March 2024 | 0.35 | 140.60 | 0.21 |
21 Thu March 2024 | 1.10 | 99.90 | 0.21 |
Infosys INFY Option strike: 1650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 165.70 | 0.11 |
26 Tue March 2024 | 0.30 | 155.55 | 0.12 |
22 Fri March 2024 | 0.40 | 136.05 | 0.15 |
21 Thu March 2024 | 1.35 | 91.00 | 0.15 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 155.65 | 0.34 |
26 Tue March 2024 | 0.30 | 144.55 | 0.33 |
22 Fri March 2024 | 0.50 | 125.95 | 0.36 |
21 Thu March 2024 | 1.70 | 80.35 | 0.32 |
Infosys INFY Option strike: 1630.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 146.05 | 0.21 |
26 Tue March 2024 | 0.35 | 134.85 | 0.21 |
22 Fri March 2024 | 0.65 | 116.10 | 0.19 |
21 Thu March 2024 | 2.30 | 72.75 | 0.19 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 135.70 | 0.43 |
26 Tue March 2024 | 0.40 | 125.10 | 0.47 |
22 Fri March 2024 | 0.70 | 106.55 | 0.39 |
21 Thu March 2024 | 3.05 | 62.85 | 0.45 |
Infosys INFY Option strike: 1610.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 125.00 | 0.31 |
26 Tue March 2024 | 0.45 | 115.50 | 0.28 |
22 Fri March 2024 | 0.90 | 90.80 | 0.21 |
21 Thu March 2024 | 3.95 | 53.75 | 0.15 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 115.70 | 0.3 |
26 Tue March 2024 | 0.55 | 105.20 | 0.28 |
22 Fri March 2024 | 1.15 | 86.95 | 0.29 |
21 Thu March 2024 | 5.45 | 45.55 | 0.29 |
Infosys INFY Option strike: 1590.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 104.80 | 0.46 |
26 Tue March 2024 | 0.60 | 94.70 | 0.36 |
22 Fri March 2024 | 1.40 | 76.85 | 0.27 |
21 Thu March 2024 | 7.30 | 37.45 | 0.23 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 96.00 | 0.86 |
26 Tue March 2024 | 0.65 | 84.70 | 0.58 |
22 Fri March 2024 | 1.85 | 66.90 | 0.5 |
21 Thu March 2024 | 10.05 | 29.85 | 0.47 |
Infosys INFY Option strike: 1570.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 85.35 | 0.28 |
26 Tue March 2024 | 0.85 | 75.75 | 0.23 |
22 Fri March 2024 | 2.50 | 58.55 | 0.2 |
21 Thu March 2024 | 13.85 | 24.05 | 0.34 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 76.55 | 0.23 |
26 Tue March 2024 | 1.05 | 65.05 | 0.24 |
22 Fri March 2024 | 3.35 | 48.85 | 0.18 |
21 Thu March 2024 | 18.70 | 18.80 | 0.55 |
Infosys INFY Option strike: 1550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.50 | 65.85 | 0.44 |
26 Tue March 2024 | 1.40 | 55.35 | 0.43 |
22 Fri March 2024 | 4.45 | 39.80 | 0.56 |
21 Thu March 2024 | 24.00 | 14.25 | 1.25 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 54.85 | 0.44 |
26 Tue March 2024 | 1.80 | 46.05 | 0.23 |
22 Fri March 2024 | 6.15 | 30.90 | 0.33 |
21 Thu March 2024 | 30.00 | 10.50 | 2.4 |
Infosys INFY Option strike: 1530.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.80 | 45.85 | 0.26 |
26 Tue March 2024 | 2.70 | 36.65 | 0.26 |
22 Fri March 2024 | 8.90 | 23.95 | 0.34 |
21 Thu March 2024 | 37.50 | 7.65 | 15.54 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.20 | 36.15 | 0.16 |
26 Tue March 2024 | 4.15 | 28.40 | 0.23 |
22 Fri March 2024 | 13.00 | 18.25 | 0.5 |
21 Thu March 2024 | 45.50 | 5.60 | 7.59 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.65 | 18.30 | 0.66 |
26 Tue March 2024 | 10.25 | 14.35 | 0.76 |
22 Fri March 2024 | 24.40 | 9.65 | 2.4 |
21 Thu March 2024 | 62.65 | 3.25 | 6.97 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.45 | 5.55 | 2.37 |
26 Tue March 2024 | 21.55 | 5.65 | 4.58 |
22 Fri March 2024 | 39.15 | 4.80 | 10.65 |
21 Thu March 2024 | 81.70 | 2.00 | 21.09 |
Infosys INFY Option strike: 1470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.20 | 2.45 | 12.68 |
26 Tue March 2024 | 29.15 | 3.45 | 17.84 |
22 Fri March 2024 | 46.35 | 3.40 | 29.46 |
21 Thu March 2024 | 120.00 | 1.55 | 92 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 26.85 | 1.50 | 4.43 |
26 Tue March 2024 | 37.75 | 2.25 | 7.5 |
22 Fri March 2024 | 55.90 | 2.30 | 14.2 |
21 Thu March 2024 | 101.50 | 1.20 | 23.5 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 45.95 | 0.50 | 19.56 |
26 Tue March 2024 | 57.30 | 1.10 | 16.42 |
22 Fri March 2024 | 74.40 | 1.25 | 16.24 |
21 Thu March 2024 | 116.75 | 0.70 | 425 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 65.15 | 0.20 | 14.5 |
26 Tue March 2024 | 77.20 | 0.70 | 21.8 |
22 Fri March 2024 | 97.40 | 0.70 | 18.4 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 85.10 | 0.15 | 27.09 |
26 Tue March 2024 | 95.00 | 0.50 | 31 |
22 Fri March 2024 | 120.00 | 0.55 | 31.13 |
21 Thu March 2024 | 162.50 | 0.40 | 28.95 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance