Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1473.98 and 1491.43

Daily Target 11470.68
Daily Target 21477.27
Daily Target 31488.1333333333
Daily Target 41494.72
Daily Target 51505.58

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 27 March 2024 1483.85 (-0.59%) 1496.00 1481.55 - 1499.00 0.818 times
Tue 26 March 2024 1492.65 (-1.07%) 1492.00 1487.90 - 1507.45 0.9961 times
Fri 22 March 2024 1508.85 (-2.95%) 1521.00 1498.20 - 1528.90 1.7503 times
Thu 21 March 2024 1554.70 (-0.02%) 1564.00 1543.40 - 1576.95 1.3195 times
Wed 20 March 2024 1554.95 (-0.42%) 1563.00 1552.35 - 1574.95 0.5677 times
Tue 19 March 2024 1561.45 (-2.57%) 1592.35 1558.00 - 1599.00 0.8195 times
Mon 18 March 2024 1602.65 (-1.92%) 1630.00 1598.85 - 1632.65 0.5915 times
Fri 15 March 2024 1634.00 (-1.17%) 1641.10 1618.35 - 1645.80 1.4087 times
Thu 14 March 2024 1653.30 (2.6%) 1614.40 1608.00 - 1657.75 1.0501 times
Wed 13 March 2024 1611.40 (-0.1%) 1612.90 1598.55 - 1624.50 0.6786 times
Tue 12 March 2024 1612.95 (0.77%) 1600.00 1597.65 - 1625.00 0.5504 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1469.75 and 1495.65

Weekly Target 11465.05
Weekly Target 21474.45
Weekly Target 31490.95
Weekly Target 41500.35
Weekly Target 51516.85

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 27 March 2024 1483.85 (-1.66%) 1492.00 1481.55 - 1507.45 0.5637 times
Fri 22 March 2024 1508.85 (-7.66%) 1630.00 1498.20 - 1632.65 1.5687 times
Fri 15 March 2024 1634.00 (1.09%) 1608.15 1588.00 - 1657.75 1.3962 times
Thu 07 March 2024 1616.45 (-2.41%) 1657.85 1576.00 - 1664.45 0.8084 times
Sat 02 March 2024 1656.30 (-1.23%) 1674.95 1645.00 - 1687.80 0.9497 times
Fri 23 February 2024 1676.85 (-1.46%) 1705.00 1644.40 - 1711.50 0.8492 times
Fri 16 February 2024 1701.65 (1.93%) 1670.35 1635.50 - 1709.00 0.7315 times
Fri 09 February 2024 1669.35 (-1.42%) 1694.75 1659.80 - 1733.00 0.9808 times
Fri 02 February 2024 1693.35 (1.45%) 1665.15 1638.10 - 1718.50 1.0983 times
Thu 25 January 2024 1669.10 (0.6%) 1665.55 1637.70 - 1680.55 1.0535 times
Fri 19 January 2024 1659.20 (2.88%) 1644.95 1620.25 - 1665.50 1.4765 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1387.5 and 1577.9

Monthly Target 11355.38
Monthly Target 21419.62
Monthly Target 31545.7833333333
Monthly Target 41610.02
Monthly Target 51736.18

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 27 March 2024 1483.85 (-11.35%) 1669.00 1481.55 - 1671.95 0.9737 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.8004 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.3145 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 1.024 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6751 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.9105 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7993 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.8436 times
Mon 31 July 2023 1355.70 (1.51%) 1330.00 1305.00 - 1498.80 1.6727 times
Fri 30 June 2023 1335.50 (1.3%) 1322.55 1262.25 - 1338.90 0.9864 times
Wed 31 May 2023 1318.30 (5.23%) 1254.55 1239.05 - 1332.70 1.2104 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1558.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 27 March 2024

Munafa value: 30 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 56 points

Upper Bollinger band is at 1712 and lower is at 1489, while middle bands are at 1545 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.48 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1519
12 day DMA 1572.61
20 day DMA 1600.26
35 day DMA 1634.05
50 day DMA 1642.74
100 day DMA 1563.22
150 day DMA 1523.88
200 day DMA 1480.46

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.611532.991553.15
12 day EMA1558.431571.981586.4
20 day EMA1584.471595.061605.84
35 day EMA1606.531613.751620.88
50 day EMA1623.51629.21634.77

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15191534.521556.52
12 day SMA1572.611583.661594.07
20 day SMA1600.261609.251617.62
35 day SMA1634.051641.071646.63
50 day SMA1642.741646.11648.5
100 day SMA1563.221562.091560.7
150 day SMA1523.881523.361522.67
200 day SMA1480.461479.461478.44

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 58.77 and PE is: 25.25

Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)

Debt: 8744.00 in crores

Market capitalization: 706260.91

EPS is 59.76 and PE is: 24.83

Last quarter profit: (September 2023 quarter) 6215.00 crores (3.17%)

Debt: 8546.00 in crores

Market capitalization: 601376.98

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 1485.00 1498.10 1482.80 to 1501.15 0.45 times
26 Tue 1495.60 1499.00 1491.40 to 1508.65 0.75 times
22 Fri 1514.40 1508.00 1500.00 to 1534.70 1.07 times
21 Thu 1559.55 1575.00 1548.85 to 1583.30 1.37 times
20 Wed 1560.15 1571.65 1557.50 to 1578.15 1.37 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 1496.20 1510.10 1494.00 to 1512.95 1.95 times
26 Tue 1506.50 1502.25 1502.25 to 1519.00 1.53 times
22 Fri 1524.45 1531.10 1510.50 to 1541.00 0.89 times
21 Thu 1571.10 1580.00 1560.00 to 1593.00 0.37 times
20 Wed 1571.00 1584.45 1568.15 to 1588.00 0.26 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 1507.00 1518.50 1505.00 to 1522.60 1.7 times
26 Tue 1517.85 1518.00 1513.50 to 1528.30 1.36 times
22 Fri 1534.35 1571.05 1520.95 to 1571.05 0.9 times
21 Thu 1580.10 1600.00 1570.00 to 1600.00 0.55 times
20 Wed 1580.75 1596.95 1578.00 to 1597.00 0.48 times

Option chain for Infosys INFY 28 Thu March 2024 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
27 Wed March 2024 0.05362.20 0.01
26 Tue March 2024 0.10362.20 0.01
22 Fri March 2024 0.05362.20 0.01
21 Thu March 2024 0.05362.20 0.01

Infosys INFY Option strike: 1880.00

Date CE PE PCR
27 Wed March 2024 0.05235.00 0.02
26 Tue March 2024 0.10235.00 0.01
22 Fri March 2024 0.20235.00 0.01
21 Thu March 2024 0.20235.00 0.01

Infosys INFY Option strike: 1850.00

Date CE PE PCR
27 Wed March 2024 0.05355.00 0
26 Tue March 2024 0.05355.00 0
22 Fri March 2024 0.05180.05 0.01
21 Thu March 2024 0.15180.05 0.01

Infosys INFY Option strike: 1820.00

Date CE PE PCR
27 Wed March 2024 0.05196.85 0.01
26 Tue March 2024 0.05196.85 0.01
22 Fri March 2024 0.10196.85 0.01
21 Thu March 2024 0.30196.85 0.01

Infosys INFY Option strike: 1800.00

Date CE PE PCR
27 Wed March 2024 0.10316.40 0.28
26 Tue March 2024 0.15304.00 0.27
22 Fri March 2024 0.10277.45 0.23
21 Thu March 2024 0.20240.00 0.21

Infosys INFY Option strike: 1760.00

Date CE PE PCR
27 Wed March 2024 0.05206.00 0.04
26 Tue March 2024 0.05206.00 0.04
22 Fri March 2024 0.10206.00 0.04
21 Thu March 2024 0.30206.00 0.03

Infosys INFY Option strike: 1750.00

Date CE PE PCR
27 Wed March 2024 0.05257.00 0.12
26 Tue March 2024 0.10257.30 0.11
22 Fri March 2024 0.20236.00 0.09
21 Thu March 2024 0.45197.00 0.08

Infosys INFY Option strike: 1740.00

Date CE PE PCR
27 Wed March 2024 0.05256.00 0.73
26 Tue March 2024 0.05240.00 0.68
22 Fri March 2024 0.20167.00 0.59
21 Thu March 2024 0.40167.00 0.5

Infosys INFY Option strike: 1730.00

Date CE PE PCR
27 Wed March 2024 0.10232.10 0.59
26 Tue March 2024 0.10215.00 0.55
22 Fri March 2024 0.20215.00 0.45
21 Thu March 2024 0.4099.00 0.4

Infosys INFY Option strike: 1720.00

Date CE PE PCR
27 Wed March 2024 0.05237.00 0.04
26 Tue March 2024 0.10225.00 0.04
22 Fri March 2024 0.10160.00 0.04
21 Thu March 2024 0.45160.00 0.04

Infosys INFY Option strike: 1710.00

Date CE PE PCR
27 Wed March 2024 0.05215.50 0.2
26 Tue March 2024 0.10213.00 0.18
22 Fri March 2024 0.3590.00 0.16
21 Thu March 2024 0.5590.00 0.14

Infosys INFY Option strike: 1700.00

Date CE PE PCR
27 Wed March 2024 0.05216.10 0.06
26 Tue March 2024 0.15206.00 0.06
22 Fri March 2024 0.25180.00 0.08
21 Thu March 2024 0.65139.40 0.08

Infosys INFY Option strike: 1690.00

Date CE PE PCR
27 Wed March 2024 0.05206.70 0.05
26 Tue March 2024 0.15172.40 0.05
22 Fri March 2024 0.30172.40 0.04
21 Thu March 2024 0.7571.55 0.05

Infosys INFY Option strike: 1680.00

Date CE PE PCR
27 Wed March 2024 0.05195.00 0.06
26 Tue March 2024 0.10183.10 0.06
22 Fri March 2024 0.25165.45 0.07
21 Thu March 2024 0.85123.30 0.07

Infosys INFY Option strike: 1670.00

Date CE PE PCR
27 Wed March 2024 0.10185.70 0.2
26 Tue March 2024 0.20176.30 0.29
22 Fri March 2024 0.35151.30 0.26
21 Thu March 2024 1.00100.00 0.23

Infosys INFY Option strike: 1660.00

Date CE PE PCR
27 Wed March 2024 0.05173.00 0.19
26 Tue March 2024 0.15161.40 0.22
22 Fri March 2024 0.35140.60 0.21
21 Thu March 2024 1.1099.90 0.21

Infosys INFY Option strike: 1650.00

Date CE PE PCR
27 Wed March 2024 0.10165.70 0.11
26 Tue March 2024 0.30155.55 0.12
22 Fri March 2024 0.40136.05 0.15
21 Thu March 2024 1.3591.00 0.15

Infosys INFY Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 0.10155.65 0.34
26 Tue March 2024 0.30144.55 0.33
22 Fri March 2024 0.50125.95 0.36
21 Thu March 2024 1.7080.35 0.32

Infosys INFY Option strike: 1630.00

Date CE PE PCR
27 Wed March 2024 0.15146.05 0.21
26 Tue March 2024 0.35134.85 0.21
22 Fri March 2024 0.65116.10 0.19
21 Thu March 2024 2.3072.75 0.19

Infosys INFY Option strike: 1620.00

Date CE PE PCR
27 Wed March 2024 0.15135.70 0.43
26 Tue March 2024 0.40125.10 0.47
22 Fri March 2024 0.70106.55 0.39
21 Thu March 2024 3.0562.85 0.45

Infosys INFY Option strike: 1610.00

Date CE PE PCR
27 Wed March 2024 0.15125.00 0.31
26 Tue March 2024 0.45115.50 0.28
22 Fri March 2024 0.9090.80 0.21
21 Thu March 2024 3.9553.75 0.15

Infosys INFY Option strike: 1600.00

Date CE PE PCR
27 Wed March 2024 0.15115.70 0.3
26 Tue March 2024 0.55105.20 0.28
22 Fri March 2024 1.1586.95 0.29
21 Thu March 2024 5.4545.55 0.29

Infosys INFY Option strike: 1590.00

Date CE PE PCR
27 Wed March 2024 0.20104.80 0.46
26 Tue March 2024 0.6094.70 0.36
22 Fri March 2024 1.4076.85 0.27
21 Thu March 2024 7.3037.45 0.23

Infosys INFY Option strike: 1580.00

Date CE PE PCR
27 Wed March 2024 0.2096.00 0.86
26 Tue March 2024 0.6584.70 0.58
22 Fri March 2024 1.8566.90 0.5
21 Thu March 2024 10.0529.85 0.47

Infosys INFY Option strike: 1570.00

Date CE PE PCR
27 Wed March 2024 0.2585.35 0.28
26 Tue March 2024 0.8575.75 0.23
22 Fri March 2024 2.5058.55 0.2
21 Thu March 2024 13.8524.05 0.34

Infosys INFY Option strike: 1560.00

Date CE PE PCR
27 Wed March 2024 0.3576.55 0.23
26 Tue March 2024 1.0565.05 0.24
22 Fri March 2024 3.3548.85 0.18
21 Thu March 2024 18.7018.80 0.55

Infosys INFY Option strike: 1550.00

Date CE PE PCR
27 Wed March 2024 0.5065.85 0.44
26 Tue March 2024 1.4055.35 0.43
22 Fri March 2024 4.4539.80 0.56
21 Thu March 2024 24.0014.25 1.25

Infosys INFY Option strike: 1540.00

Date CE PE PCR
27 Wed March 2024 0.6054.85 0.44
26 Tue March 2024 1.8046.05 0.23
22 Fri March 2024 6.1530.90 0.33
21 Thu March 2024 30.0010.50 2.4

Infosys INFY Option strike: 1530.00

Date CE PE PCR
27 Wed March 2024 0.8045.85 0.26
26 Tue March 2024 2.7036.65 0.26
22 Fri March 2024 8.9023.95 0.34
21 Thu March 2024 37.507.65 15.54

Infosys INFY Option strike: 1520.00

Date CE PE PCR
27 Wed March 2024 1.2036.15 0.16
26 Tue March 2024 4.1528.40 0.23
22 Fri March 2024 13.0018.25 0.5
21 Thu March 2024 45.505.60 7.59

Infosys INFY Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 3.6518.30 0.66
26 Tue March 2024 10.2514.35 0.76
22 Fri March 2024 24.409.65 2.4
21 Thu March 2024 62.653.25 6.97

Infosys INFY Option strike: 1480.00

Date CE PE PCR
27 Wed March 2024 10.455.55 2.37
26 Tue March 2024 21.555.65 4.58
22 Fri March 2024 39.154.80 10.65
21 Thu March 2024 81.702.00 21.09

Infosys INFY Option strike: 1470.00

Date CE PE PCR
27 Wed March 2024 17.202.45 12.68
26 Tue March 2024 29.153.45 17.84
22 Fri March 2024 46.353.40 29.46
21 Thu March 2024 120.001.55 92

Infosys INFY Option strike: 1460.00

Date CE PE PCR
27 Wed March 2024 26.851.50 4.43
26 Tue March 2024 37.752.25 7.5
22 Fri March 2024 55.902.30 14.2
21 Thu March 2024 101.501.20 23.5

Infosys INFY Option strike: 1440.00

Date CE PE PCR
27 Wed March 2024 45.950.50 19.56
26 Tue March 2024 57.301.10 16.42
22 Fri March 2024 74.401.25 16.24
21 Thu March 2024 116.750.70 425

Infosys INFY Option strike: 1420.00

Date CE PE PCR
27 Wed March 2024 65.150.20 14.5
26 Tue March 2024 77.200.70 21.8
22 Fri March 2024 97.400.70 18.4

Infosys INFY Option strike: 1400.00

Date CE PE PCR
27 Wed March 2024 85.100.15 27.09
26 Tue March 2024 95.000.50 31
22 Fri March 2024 120.000.55 31.13
21 Thu March 2024 162.500.40 28.95

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top