IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1458.45 and 1478.95
| Daily Target 1 | 1453.05 |
| Daily Target 2 | 1463.85 |
| Daily Target 3 | 1473.55 |
| Daily Target 4 | 1484.35 |
| Daily Target 5 | 1494.05 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1474.65 (0.01%) | 1477.00 | 1462.75 - 1483.25 | 1.1321 times | Tue 23 April 2024 | 1474.50 (-0.2%) | 1482.80 | 1471.10 - 1485.80 | 0.4606 times | Mon 22 April 2024 | 1477.50 (-0.31%) | 1494.00 | 1469.95 - 1501.00 | 1.1024 times | Fri 19 April 2024 | 1482.05 (0.52%) | 1466.00 | 1444.40 - 1490.25 | 1.6462 times | Thu 18 April 2024 | 1474.40 (-1.11%) | 1502.80 | 1468.15 - 1508.35 | 1.4726 times | Tue 16 April 2024 | 1490.95 (-3.18%) | 1530.00 | 1487.95 - 1534.80 | 1.5201 times | Mon 15 April 2024 | 1539.90 (-1.01%) | 1544.95 | 1530.00 - 1557.90 | 0.5835 times | Fri 12 April 2024 | 1555.65 (0.18%) | 1546.00 | 1542.00 - 1562.70 | 0.6678 times | Wed 10 April 2024 | 1552.85 (-0.14%) | 1564.85 | 1548.00 - 1564.85 | 0.9654 times | Tue 09 April 2024 | 1554.95 (-0.85%) | 1574.90 | 1541.00 - 1574.90 | 0.4492 times | Mon 08 April 2024 | 1568.35 (1.03%) | 1560.00 | 1550.00 - 1576.35 | 0.9059 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1449.58 and 1487.83
| Weekly Target 1 | 1441.22 |
| Weekly Target 2 | 1457.93 |
| Weekly Target 3 | 1479.4666666667 |
| Weekly Target 4 | 1496.18 |
| Weekly Target 5 | 1517.72 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1474.65 (-0.5%) | 1494.00 | 1462.75 - 1501.00 | 0.4795 times | Fri 19 April 2024 | 1482.05 (-4.73%) | 1544.95 | 1444.40 - 1557.90 | 0.9291 times | Fri 12 April 2024 | 1555.65 (0.21%) | 1560.00 | 1541.00 - 1576.35 | 0.5316 times | Fri 05 April 2024 | 1552.40 (-0.04%) | 1553.00 | 1511.20 - 1572.75 | 1.1935 times | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.4549 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.3725 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.9792 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.892 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 1.0547 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 1.113 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 1.0449 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1393.55 and 1525.5
| Monthly Target 1 | 1366.52 |
| Monthly Target 2 | 1420.58 |
| Monthly Target 3 | 1498.4666666667 |
| Monthly Target 4 | 1552.53 |
| Monthly Target 5 | 1630.42 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1474.65 (-5.05%) | 1553.00 | 1444.40 - 1576.35 | 0.684 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.0809 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9591 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.2679 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.7768 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.5846 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9528 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.8617 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.7612 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.071 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 1.0129 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1501.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1526 and price is deviating by 33 points
Upper Bollinger band is at 1591 and lower is at 1460, while middle bands are at 1493 and 1559
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.99 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1476.62 |
| 12 day DMA | 1516.51 |
| 20 day DMA | 1525.22 |
| 35 day DMA | 1517.93 |
| 50 day DMA | 1506.7 |
| 100 day DMA | 1532.62 |
| 150 day DMA | 1506.3 |
| 200 day DMA | 1480.66 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.04 | 1487.23 | 1493.59 |
| 12 day EMA | 1501.88 | 1506.83 | 1512.71 |
| 20 day EMA | 1509.23 | 1512.87 | 1516.91 |
| 35 day EMA | 1511.3 | 1513.46 | 1515.75 |
| 50 day EMA | 1504.39 | 1505.6 | 1506.87 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.62 | 1479.88 | 1492.96 |
| 12 day SMA | 1516.51 | 1522.33 | 1528.01 |
| 20 day SMA | 1525.22 | 1525.69 | 1524.05 |
| 35 day SMA | 1517.93 | 1517.93 | 1517.21 |
| 50 day SMA | 1506.7 | 1506.75 | 1507.57 |
| 100 day SMA | 1532.62 | 1532.65 | 1532.67 |
| 150 day SMA | 1506.3 | 1506.17 | 1505.87 |
| 200 day SMA | 1480.66 | 1480.13 | 1479.66 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 111.29 and PE is: 13.25
Last quarter profit: (February 2024 quarter) 2297.85 crores (17.29%)
Debt: 385449.37 in crores
Market capitalization: 116227.94
EPS is 107.01 and PE is: 13.78
Last quarter profit: (September 2023 quarter) 2181.47 crores (22.09%)
Debt: 385449.37 in crores
Market capitalization: 117152.27
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1477.35 | 1473.25 | 1463.05 to 1484.75 | 0.29 times |
| 23 Tue | 1475.95 | 1485.85 | 1472.65 to 1485.85 | 0.64 times |
| 22 Mon | 1479.85 | 1490.15 | 1473.50 to 1501.50 | 0.99 times |
| 19 Fri | 1481.00 | 1467.25 | 1445.70 to 1489.00 | 1.38 times |
| 18 Thu | 1478.05 | 1500.10 | 1471.00 to 1510.50 | 1.69 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1487.15 | 1486.70 | 1474.00 to 1495.15 | 1.79 times |
| 23 Tue | 1486.20 | 1493.65 | 1483.05 to 1494.90 | 1.39 times |
| 22 Mon | 1490.40 | 1493.00 | 1482.25 to 1512.05 | 1.06 times |
| 19 Fri | 1491.35 | 1475.25 | 1456.90 to 1499.55 | 0.53 times |
| 18 Thu | 1487.90 | 1512.85 | 1482.35 to 1521.35 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1491.95 | 1485.75 | 1481.00 to 1500.00 | 1.34 times |
| 23 Tue | 1490.80 | 1494.30 | 1489.50 to 1497.25 | 1.16 times |
| 22 Mon | 1496.35 | 1510.00 | 1487.70 to 1516.05 | 0.99 times |
| 19 Fri | 1497.15 | 1470.00 | 1468.90 to 1502.25 | 0.86 times |
| 18 Thu | 1493.10 | 1522.65 | 1490.25 to 1522.65 | 0.65 times |
Option chain for Indusind Bank INDUSINDBK 25 Thu April 2024 expiry
IndusindBank INDUSINDBK Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 240.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 240.00 | 0.01 |
| 19 Fri April 2024 | 0.25 | 240.00 | 0.01 |
| 18 Thu April 2024 | 0.15 | 240.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 243.35 | 0.11 |
| 23 Tue April 2024 | 0.15 | 243.35 | 0.1 |
| 22 Mon April 2024 | 0.20 | 171.00 | 0.09 |
| 19 Fri April 2024 | 0.20 | 171.00 | 0.08 |
| 18 Thu April 2024 | 0.40 | 171.00 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 218.00 | 0.19 |
| 23 Tue April 2024 | 0.05 | 216.85 | 0.18 |
| 22 Mon April 2024 | 0.25 | 216.85 | 0.12 |
| 19 Fri April 2024 | 0.30 | 216.85 | 0.09 |
| 18 Thu April 2024 | 0.45 | 192.60 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 106.95 | 0.01 |
| 23 Tue April 2024 | 0.10 | 106.95 | 0.01 |
| 22 Mon April 2024 | 0.20 | 106.95 | 0.01 |
| 19 Fri April 2024 | 0.55 | 106.95 | 0.01 |
| 18 Thu April 2024 | 0.45 | 106.95 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 100.00 | 0.11 |
| 23 Tue April 2024 | 0.20 | 100.00 | 0.1 |
| 22 Mon April 2024 | 0.20 | 100.00 | 0.1 |
| 19 Fri April 2024 | 0.30 | 100.00 | 0.08 |
| 18 Thu April 2024 | 0.50 | 100.00 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 161.45 | 0.19 |
| 23 Tue April 2024 | 0.20 | 84.15 | 0.22 |
| 22 Mon April 2024 | 0.30 | 84.15 | 0.2 |
| 19 Fri April 2024 | 0.40 | 84.15 | 0.16 |
| 18 Thu April 2024 | 0.65 | 84.15 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 141.25 | 0.36 |
| 23 Tue April 2024 | 0.15 | 145.00 | 0.3 |
| 22 Mon April 2024 | 0.30 | 145.00 | 0.22 |
| 19 Fri April 2024 | 0.40 | 138.45 | 0.22 |
| 18 Thu April 2024 | 0.80 | 115.65 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 122.90 | 0.5 |
| 23 Tue April 2024 | 0.20 | 122.00 | 0.56 |
| 22 Mon April 2024 | 0.45 | 125.10 | 0.47 |
| 19 Fri April 2024 | 0.50 | 118.95 | 0.46 |
| 18 Thu April 2024 | 1.05 | 119.65 | 0.57 |
IndusindBank INDUSINDBK Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 102.05 | 0.36 |
| 23 Tue April 2024 | 0.30 | 96.05 | 0.31 |
| 22 Mon April 2024 | 0.95 | 96.05 | 0.26 |
| 19 Fri April 2024 | 1.00 | 95.20 | 0.24 |
| 18 Thu April 2024 | 1.80 | 103.90 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 82.75 | 0.67 |
| 23 Tue April 2024 | 0.50 | 85.60 | 0.57 |
| 22 Mon April 2024 | 1.55 | 81.30 | 0.47 |
| 19 Fri April 2024 | 1.60 | 81.85 | 0.5 |
| 18 Thu April 2024 | 3.05 | 82.95 | 0.44 |
IndusindBank INDUSINDBK Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 61.55 | 0.6 |
| 23 Tue April 2024 | 0.75 | 63.00 | 0.6 |
| 22 Mon April 2024 | 2.50 | 59.80 | 0.57 |
| 19 Fri April 2024 | 2.60 | 61.70 | 0.5 |
| 18 Thu April 2024 | 5.00 | 65.50 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 42.35 | 0.94 |
| 23 Tue April 2024 | 1.55 | 45.90 | 0.75 |
| 22 Mon April 2024 | 5.30 | 43.00 | 0.72 |
| 19 Fri April 2024 | 5.20 | 44.20 | 0.69 |
| 18 Thu April 2024 | 8.55 | 50.40 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 23.80 | 0.33 |
| 23 Tue April 2024 | 4.10 | 27.35 | 0.34 |
| 22 Mon April 2024 | 10.80 | 29.65 | 0.49 |
| 19 Fri April 2024 | 10.85 | 29.55 | 0.64 |
| 18 Thu April 2024 | 14.25 | 36.25 | 0.73 |
IndusindBank INDUSINDBK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.85 | 10.60 | 0.47 |
| 23 Tue April 2024 | 12.00 | 16.00 | 0.5 |
| 22 Mon April 2024 | 19.95 | 19.00 | 1.08 |
| 19 Fri April 2024 | 20.45 | 19.15 | 1.24 |
| 18 Thu April 2024 | 22.50 | 24.50 | 1.26 |
IndusindBank INDUSINDBK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.30 | 4.80 | 2.6 |
| 23 Tue April 2024 | 25.30 | 9.20 | 4.27 |
| 22 Mon April 2024 | 33.10 | 11.15 | 3.47 |
| 19 Fri April 2024 | 33.15 | 12.05 | 1.88 |
| 18 Thu April 2024 | 33.90 | 16.10 | 1.67 |
IndusindBank INDUSINDBK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.60 | 1.55 | 11.14 |
| 23 Tue April 2024 | 41.45 | 4.90 | 8.93 |
| 22 Mon April 2024 | 48.40 | 6.55 | 7.81 |
| 19 Fri April 2024 | 48.30 | 7.75 | 9.95 |
| 18 Thu April 2024 | 48.50 | 10.40 | 9.76 |
IndusindBank INDUSINDBK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.65 | 0.60 | 9.13 |
| 23 Tue April 2024 | 58.50 | 2.55 | 12.25 |
| 22 Mon April 2024 | 63.45 | 4.00 | 13.67 |
| 19 Fri April 2024 | 65.10 | 4.90 | 31 |
| 18 Thu April 2024 | 63.15 | 6.75 | 41.14 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.35 | 0.35 | 3.47 |
| 23 Tue April 2024 | 80.70 | 1.35 | 3.8 |
| 22 Mon April 2024 | 81.20 | 2.15 | 4.93 |
| 19 Fri April 2024 | 83.75 | 3.30 | 4.91 |
| 18 Thu April 2024 | 82.10 | 4.30 | 6.11 |
IndusindBank INDUSINDBK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 123.35 | 0.25 | 15.6 |
| 23 Tue April 2024 | 123.35 | 0.55 | 16.8 |
| 22 Mon April 2024 | 123.35 | 0.85 | 20.4 |
| 19 Fri April 2024 | 123.35 | 1.60 | 21.8 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 208.55 | 0.10 | 69 |
| 23 Tue April 2024 | 208.55 | 0.35 | 78 |
| 22 Mon April 2024 | 208.55 | 0.60 | 77 |
| 19 Fri April 2024 | 208.55 | 1.05 | 79 |
| 18 Thu April 2024 | 208.55 | 1.40 | 81 |
IndusindBank INDUSINDBK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 257.10 | 0.10 | 7.67 |
| 23 Tue April 2024 | 257.10 | 0.40 | 8.07 |
| 22 Mon April 2024 | 257.10 | 0.50 | 8.13 |
| 19 Fri April 2024 | 257.10 | 0.95 | 8.87 |
| 18 Thu April 2024 | 257.10 | 1.10 | 9.4 |
IndusindBank INDUSINDBK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 198.00 | 0.50 | 2.33 |
| 23 Tue April 2024 | 198.00 | 0.50 | 2.33 |
| 22 Mon April 2024 | 296.65 | 0.25 | 2.33 |
| 19 Fri April 2024 | 296.65 | 0.25 | 2.33 |
| 18 Thu April 2024 | 296.65 | 0.25 | 2.33 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance