IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1000.28 and 1032.23
| Daily Target 1 | 994.28 |
| Daily Target 2 | 1006.27 |
| Daily Target 3 | 1026.2333333333 |
| Daily Target 4 | 1038.22 |
| Daily Target 5 | 1058.18 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1018.25 (-1.25%) | 1028.15 | 1014.25 - 1046.20 | 0.6391 times | Wed 22 March 2023 | 1031.15 (0.81%) | 1028.00 | 1024.15 - 1044.00 | 0.5164 times | Tue 21 March 2023 | 1022.85 (2.05%) | 1007.35 | 996.00 - 1029.95 | 1.07 times | Mon 20 March 2023 | 1002.30 (-1.78%) | 1020.00 | 990.20 - 1020.00 | 0.9387 times | Fri 17 March 2023 | 1020.50 (0.27%) | 1038.00 | 1006.25 - 1038.60 | 0.9189 times | Thu 16 March 2023 | 1017.80 (-2.54%) | 1040.00 | 1001.90 - 1041.95 | 1.5982 times | Wed 15 March 2023 | 1044.35 (-1.85%) | 1079.80 | 1040.00 - 1086.55 | 0.7105 times | Tue 14 March 2023 | 1064.00 (0.37%) | 1060.10 | 1052.20 - 1082.40 | 0.9336 times | Mon 13 March 2023 | 1060.10 (-7.4%) | 1119.00 | 1055.00 - 1119.50 | 2.1126 times | Fri 10 March 2023 | 1144.80 (-2.14%) | 1155.10 | 1138.00 - 1162.25 | 0.5619 times | Thu 09 March 2023 | 1169.80 (-0.38%) | 1174.25 | 1162.30 - 1182.65 | 0.5327 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 976.23 and 1032.23
| Weekly Target 1 | 962.22 |
| Weekly Target 2 | 990.23 |
| Weekly Target 3 | 1018.2166666667 |
| Weekly Target 4 | 1046.23 |
| Weekly Target 5 | 1074.22 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1018.25 (-0.22%) | 1020.00 | 990.20 - 1046.20 | 0.9707 times | Fri 17 March 2023 | 1020.50 (-10.86%) | 1119.00 | 1001.90 - 1119.50 | 1.9247 times | Fri 10 March 2023 | 1144.80 (1.63%) | 1132.00 | 1105.55 - 1182.65 | 0.9102 times | Fri 03 March 2023 | 1126.40 (4.38%) | 1079.95 | 1067.05 - 1133.20 | 0.7735 times | Fri 24 February 2023 | 1079.15 (-3.19%) | 1117.25 | 1066.65 - 1122.80 | 0.5517 times | Fri 17 February 2023 | 1114.70 (-4%) | 1165.00 | 1109.00 - 1170.00 | 0.6173 times | Fri 10 February 2023 | 1161.20 (5.22%) | 1109.00 | 1100.45 - 1168.20 | 0.6647 times | Fri 03 February 2023 | 1103.55 (-1.15%) | 1110.00 | 990.00 - 1131.00 | 1.8707 times | Fri 27 January 2023 | 1116.40 (-7.16%) | 1212.70 | 1106.00 - 1220.15 | 0.6629 times | Fri 20 January 2023 | 1202.45 (-2.59%) | 1240.00 | 1183.25 - 1250.00 | 1.0536 times | Fri 13 January 2023 | 1234.40 (4.44%) | 1190.15 | 1188.05 - 1238.20 | 0.6354 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 908 and 1100.45
| Monthly Target 1 | 871.25 |
| Monthly Target 2 | 944.75 |
| Monthly Target 3 | 1063.7 |
| Monthly Target 4 | 1137.2 |
| Monthly Target 5 | 1256.15 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1018.25 (-5.52%) | 1077.05 | 990.20 - 1182.65 | 1.1295 times | Tue 28 February 2023 | 1077.70 (-0.48%) | 1094.00 | 990.00 - 1170.00 | 0.8062 times | Tue 31 January 2023 | 1082.95 (-11.24%) | 1220.10 | 1055.00 - 1273.40 | 1.0423 times | Fri 30 December 2022 | 1220.10 (4.48%) | 1175.00 | 1141.00 - 1273.55 | 0.8242 times | Wed 30 November 2022 | 1167.80 (2.2%) | 1146.50 | 1117.00 - 1205.45 | 0.7252 times | Mon 31 October 2022 | 1142.65 (-3.59%) | 1178.00 | 1121.80 - 1234.95 | 1.161 times | Fri 30 September 2022 | 1185.20 (7.02%) | 1097.65 | 1086.00 - 1275.80 | 1.4689 times | Tue 30 August 2022 | 1107.45 (6.13%) | 1040.00 | 1024.55 - 1119.75 | 0.8221 times | Fri 29 July 2022 | 1043.50 (31.37%) | 793.00 | 783.00 - 1049.95 | 1.2626 times | Thu 30 June 2022 | 794.35 (-14.66%) | 930.85 | 763.20 - 953.80 | 0.7578 times | Tue 31 May 2022 | 930.85 (-4.87%) | 972.00 | 856.00 - 1029.00 | 0.9626 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1077 and price is deviating by 51 points
Upper Bollinger band is at 1178 and lower is at 977, while middle bands are at 1027 and 1127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.12 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1019.01 |
| 12 day DMA | 1064.18 |
| 20 day DMA | 1076.7 |
| 35 day DMA | 1099.62 |
| 50 day DMA | 1122.85 |
| 100 day DMA | 1154.44 |
| 150 day DMA | 1154.32 |
| 200 day DMA | 1092.34 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.84 | 1029.63 | 1028.87 |
| 12 day EMA | 1049.12 | 1054.73 | 1059.02 |
| 20 day EMA | 1069.17 | 1074.53 | 1079.09 |
| 35 day EMA | 1096.81 | 1101.44 | 1105.58 |
| 50 day EMA | 1119.99 | 1124.14 | 1127.93 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.01 | 1018.92 | 1021.56 |
| 12 day SMA | 1064.18 | 1072.71 | 1080.65 |
| 20 day SMA | 1076.7 | 1080.43 | 1083.96 |
| 35 day SMA | 1099.62 | 1100.29 | 1101.77 |
| 50 day SMA | 1122.85 | 1127.03 | 1130.78 |
| 100 day SMA | 1154.44 | 1155.68 | 1156.84 |
| 150 day SMA | 1154.32 | 1154.79 | 1155.14 |
| 200 day SMA | 1092.34 | 1091.89 | 1091.36 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 86.57 and PE is: 11.76
Last quarter profit: (December 2022 quarter) 1959.20 crores (68.71%)
Debt: 341004.57 in crores
Market capitalization: 86940.84
EPS is 76.30 and PE is: 13.35
Last quarter profit: (September 2022 quarter) 1786.72 crores (60.46%)
Debt: 341004.57 in crores
Market capitalization: 91420.09
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1033.05 | 1033.05 | 1025.75 to 1046.75 | 0.9 times |
| 21 Tue | 1026.65 | 1010.80 | 1000.10 to 1034.40 | 1.03 times |
| 20 Mon | 1007.20 | 1019.95 | 993.55 to 1020.00 | 1.03 times |
| 17 Fri | 1026.60 | 1038.60 | 1011.25 to 1041.95 | 1.02 times |
| 16 Thu | 1023.85 | 1041.20 | 1006.50 to 1042.00 | 1.02 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1039.55 | 1035.40 | 1032.75 to 1052.50 | 2.22 times |
| 21 Tue | 1031.95 | 1016.85 | 1006.25 to 1039.50 | 0.9 times |
| 20 Mon | 1013.05 | 1011.25 | 1000.00 to 1023.80 | 0.77 times |
| 17 Fri | 1032.25 | 1049.40 | 1017.65 to 1049.40 | 0.61 times |
| 16 Thu | 1029.85 | 1047.10 | 1013.25 to 1047.35 | 0.49 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1045.45 | 1047.00 | 1041.40 to 1058.30 | 1.8 times |
| 21 Tue | 1038.50 | 1015.75 | 1015.75 to 1044.10 | 0.86 times |
| 20 Mon | 1019.90 | 1021.35 | 1009.00 to 1028.00 | 0.83 times |
| 17 Fri | 1040.70 | 1042.00 | 1025.10 to 1042.50 | 0.78 times |
| 16 Thu | 1039.10 | 1055.00 | 1025.90 to 1055.00 | 0.73 times |
Option chain for Indusind Bank INDUSINDBK 29 Wed March 2023 expiry
IndusindBank INDUSINDBK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.25 | 238.80 | 0.03 |
| 21 Tue March 2023 | 0.40 | 238.80 | 0.03 |
| 20 Mon March 2023 | 0.40 | 238.80 | 0.02 |
| 17 Fri March 2023 | 0.45 | 238.80 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.30 | 243.60 | 0.04 |
| 21 Tue March 2023 | 0.45 | 243.60 | 0.04 |
| 20 Mon March 2023 | 0.60 | 243.60 | 0.04 |
| 17 Fri March 2023 | 0.70 | 243.60 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.40 | 223.35 | 0.04 |
| 21 Tue March 2023 | 0.40 | 223.35 | 0.04 |
| 20 Mon March 2023 | 0.65 | 223.35 | 0.03 |
| 17 Fri March 2023 | 0.75 | 223.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.35 | 192.45 | 0.06 |
| 21 Tue March 2023 | 0.50 | 135.25 | 0.06 |
| 20 Mon March 2023 | 0.80 | 135.25 | 0.06 |
| 17 Fri March 2023 | 0.95 | 135.25 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.55 | 168.65 | 0.24 |
| 21 Tue March 2023 | 0.65 | 172.30 | 0.23 |
| 20 Mon March 2023 | 0.95 | 192.30 | 0.21 |
| 17 Fri March 2023 | 1.35 | 180.70 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.75 | 165.00 | 0.15 |
| 21 Tue March 2023 | 0.85 | 165.00 | 0.15 |
| 20 Mon March 2023 | 1.15 | 172.15 | 0.13 |
| 17 Fri March 2023 | 1.70 | 165.70 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.00 | 127.65 | 0.52 |
| 21 Tue March 2023 | 1.15 | 137.40 | 0.49 |
| 20 Mon March 2023 | 1.40 | 153.55 | 0.45 |
| 17 Fri March 2023 | 2.05 | 135.60 | 0.41 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.45 | 107.80 | 0.25 |
| 21 Tue March 2023 | 1.55 | 121.10 | 0.33 |
| 20 Mon March 2023 | 1.90 | 135.95 | 0.31 |
| 17 Fri March 2023 | 2.80 | 116.25 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.10 | 80.70 | 0.31 |
| 21 Tue March 2023 | 2.25 | 94.70 | 0.3 |
| 20 Mon March 2023 | 2.50 | 113.80 | 0.31 |
| 17 Fri March 2023 | 4.15 | 96.40 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.30 | 69.95 | 0.35 |
| 21 Tue March 2023 | 3.45 | 76.10 | 0.32 |
| 20 Mon March 2023 | 3.45 | 96.05 | 0.34 |
| 17 Fri March 2023 | 6.05 | 78.75 | 0.34 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 5.10 | 51.05 | 0.45 |
| 21 Tue March 2023 | 5.10 | 58.75 | 0.43 |
| 20 Mon March 2023 | 5.00 | 76.15 | 0.42 |
| 17 Fri March 2023 | 8.85 | 62.00 | 0.4 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 9.05 | 35.75 | 0.33 |
| 21 Tue March 2023 | 8.90 | 41.00 | 0.4 |
| 20 Mon March 2023 | 7.90 | 60.45 | 0.36 |
| 17 Fri March 2023 | 13.95 | 46.30 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 16.25 | 23.15 | 0.37 |
| 21 Tue March 2023 | 15.70 | 27.25 | 0.28 |
| 20 Mon March 2023 | 12.65 | 45.15 | 0.27 |
| 17 Fri March 2023 | 21.65 | 34.25 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 26.65 | 13.65 | 1.15 |
| 21 Tue March 2023 | 25.60 | 18.35 | 0.65 |
| 20 Mon March 2023 | 20.10 | 32.10 | 0.4 |
| 17 Fri March 2023 | 31.95 | 25.10 | 0.69 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 40.90 | 7.60 | 2.3 |
| 21 Tue March 2023 | 38.35 | 11.35 | 1.86 |
| 20 Mon March 2023 | 30.30 | 22.75 | 1.4 |
| 17 Fri March 2023 | 44.40 | 17.85 | 2.14 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 56.90 | 4.20 | 7.28 |
| 21 Tue March 2023 | 53.10 | 6.85 | 2.05 |
| 20 Mon March 2023 | 42.30 | 15.25 | 1.81 |
| 17 Fri March 2023 | 59.75 | 12.25 | 18.9 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 86.70 | 2.70 | 14.54 |
| 21 Tue March 2023 | 68.90 | 4.40 | 13 |
| 20 Mon March 2023 | 58.35 | 10.20 | 13.91 |
| 17 Fri March 2023 | 75.95 | 8.65 | 28.5 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 105.00 | 1.70 | 38.67 |
| 21 Tue March 2023 | 86.95 | 3.00 | 40.5 |
| 20 Mon March 2023 | 71.00 | 6.90 | 44.09 |
| 17 Fri March 2023 | 92.65 | 6.20 | 36.57 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 102.00 | 1.30 | 218 |
| 21 Tue March 2023 | 102.00 | 2.05 | 244 |
| 20 Mon March 2023 | 102.00 | 4.75 | 306 |
| 17 Fri March 2023 | 102.00 | 4.45 | 243 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 132.00 | 1.00 | 30.28 |
| 21 Tue March 2023 | 112.00 | 1.45 | 24.41 |
| 20 Mon March 2023 | 108.70 | 3.35 | 31.13 |
| 17 Fri March 2023 | 130.25 | 3.10 | 28.08 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 131.35 | 0.60 | 146 |
| 21 Tue March 2023 | 131.35 | 0.95 | 153 |
| 20 Mon March 2023 | 131.35 | 2.35 | 198 |
| 17 Fri March 2023 | 173.10 | 2.25 | 177 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 168.00 | 0.35 | 296 |
| 20 Mon March 2023 | 168.00 | 1.20 | 263 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance