IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 75.15 and 80

Daily Target 1	71.72
Daily Target 2	73.73
Daily Target 3	76.566666666667
Daily Target 4	78.58
Daily Target 5	81.42

Daily price and volume Indian Terrain

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.75 (1.68%)	75.25	74.55 - 79.40	3.1248 times
Tue 23 April 2024	74.50 (-0.13%)	74.90	74.00 - 75.50	0.4413 times
Mon 22 April 2024	74.60 (1.36%)	75.00	73.60 - 76.85	1.1153 times
Fri 19 April 2024	73.60 (-0.67%)	73.65	72.50 - 74.40	0.7652 times
Thu 18 April 2024	74.10 (0.88%)	74.80	73.50 - 76.00	0.5968 times
Tue 16 April 2024	73.45 (-1.48%)	75.00	72.10 - 75.00	0.486 times
Mon 15 April 2024	74.55 (0.95%)	72.00	69.75 - 75.05	1.2113 times
Fri 12 April 2024	73.85 (-3.46%)	77.00	72.55 - 77.25	0.9068 times
Wed 10 April 2024	76.50 (0.66%)	76.70	75.10 - 77.85	0.6497 times
Tue 09 April 2024	76.00 (0.2%)	76.45	75.00 - 77.00	0.7028 times
Mon 08 April 2024	75.85 (-1.3%)	77.95	75.60 - 78.80	1.3875 times

Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 74.68 and 80.48

Weekly Target 1	70.45
Weekly Target 2	73.1
Weekly Target 3	76.25
Weekly Target 4	78.9
Weekly Target 5	82.05

Weekly price and volumes for Indian Terrain

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.75 (2.92%)	75.00	73.60 - 79.40	0.533 times
Fri 19 April 2024	73.60 (-0.34%)	72.00	69.75 - 76.00	0.3483 times
Fri 12 April 2024	73.85 (-3.9%)	77.95	72.55 - 78.80	0.4152 times
Fri 05 April 2024	76.85 (7.86%)	71.75	71.75 - 77.70	0.6024 times
Thu 28 March 2024	71.25 (-4.36%)	75.40	71.05 - 76.50	0.3959 times
Fri 22 March 2024	74.50 (1.57%)	73.05	72.20 - 79.70	0.7131 times
Fri 15 March 2024	73.35 (-9.61%)	81.15	68.15 - 81.15	2.1533 times
Thu 07 March 2024	81.15 (8.2%)	76.10	71.85 - 85.30	2.9271 times
Sat 02 March 2024	75.00 (3.02%)	72.85	65.60 - 77.50	1.0484 times
Fri 23 February 2024	72.80 (1.89%)	72.00	69.10 - 75.15	0.8631 times
Fri 16 February 2024	71.45 (-14.33%)	84.50	68.25 - 85.25	1.7792 times

weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 72.75 and 82.4

Monthly Target 1	65.32
Monthly Target 2	70.53
Monthly Target 3	74.966666666667
Monthly Target 4	80.18
Monthly Target 5	84.62

Monthly price and volumes Indian Terrain

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.75 (6.32%)	71.75	69.75 - 79.40	0.4934 times
Thu 28 March 2024	71.25 (4.86%)	68.95	68.15 - 85.30	1.7767 times
Thu 29 February 2024	67.95 (-9.34%)	75.50	65.60 - 86.00	1.5465 times
Wed 31 January 2024	74.95 (10.38%)	67.90	66.00 - 78.90	1.4928 times
Fri 29 December 2023	67.90 (2.34%)	67.00	62.50 - 72.00	0.9708 times
Thu 30 November 2023	66.35 (20.09%)	55.80	54.50 - 68.00	0.8393 times
Tue 31 October 2023	55.25 (-8.9%)	60.00	53.40 - 65.70	0.7313 times
Fri 29 September 2023	60.65 (9.08%)	56.20	54.00 - 66.70	1.1652 times
Thu 31 August 2023	55.60 (-1.07%)	56.75	50.70 - 59.40	0.5515 times
Mon 31 July 2023	56.20 (-0.71%)	57.00	52.10 - 58.25	0.4326 times
Fri 30 June 2023	56.60 (5.99%)	53.80	52.80 - 62.70	0.5591 times

monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN looks bullish. It has broken an important Moving average of 74.65 with high volumes

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.94 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period	DMA value
5 day DMA	74.51
12 day DMA	74.97
20 day DMA	74.48
35 day DMA	75.09
50 day DMA	74.24
100 day DMA	72.45
150 day DMA	67.97
200 day DMA	64.85

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.82	74.35	74.27
12 day EMA	74.68	74.49	74.49
20 day EMA	74.68	74.57	74.58
35 day EMA	74.54	74.47	74.47
50 day EMA	74.45	74.4	74.4

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.51	74.05	74.06
12 day SMA	74.97	74.98	74.98
20 day SMA	74.48	74.4	74.44
35 day SMA	75.09	74.86	74.66
50 day SMA	74.24	74.33	74.47
100 day SMA	72.45	72.33	72.22
150 day SMA	67.97	67.87	67.78
200 day SMA	64.85	64.75	64.66

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -4.76 and PE is: -15.91

Last quarter profit: (February 2024 quarter) -3.92 crores (-278.18%)

Debt: 116.22 in crores

Market capitalization: 316.46

EPS is -3.38 and PE is: -22.41

Last quarter profit: (September 2023 quarter) -8.25 crores (-195.27%)

Debt: 116.22 in crores

Market capitalization: 289.27