IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon INDNIPPON are 701.13 and 741.08

Daily Target 1	670.78
Daily Target 2	691.52
Daily Target 3	710.73333333333
Daily Target 4	731.47
Daily Target 5	750.68

Daily price and volume India Nippon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	712.25 (2.59%)	690.00	690.00 - 729.95	0.9233 times
Tue 16 April 2024	694.25 (1.57%)	683.70	676.70 - 698.50	0.7717 times
Mon 15 April 2024	683.50 (-3.75%)	706.00	662.85 - 715.00	1.2404 times
Fri 12 April 2024	710.10 (-2.25%)	726.45	703.70 - 736.10	0.6001 times
Wed 10 April 2024	726.45 (-0.79%)	731.00	711.00 - 736.00	0.999 times
Tue 09 April 2024	732.20 (2.12%)	717.25	717.05 - 746.50	1.2649 times
Mon 08 April 2024	717.00 (-2.02%)	734.90	715.00 - 742.00	0.7716 times
Fri 05 April 2024	731.75 (1.38%)	727.20	713.90 - 735.00	1.0053 times
Thu 04 April 2024	721.80 (-0.18%)	723.10	718.00 - 748.00	1.3753 times
Wed 03 April 2024	723.10 (1.94%)	709.35	709.35 - 734.20	1.0484 times
Tue 02 April 2024	709.35 (-2.65%)	736.00	703.45 - 736.00	1.9584 times

Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 687.55 and 754.65

Weekly Target 1	634.58
Weekly Target 2	673.42
Weekly Target 3	701.68333333333
Weekly Target 4	740.52
Weekly Target 5	768.78

Weekly price and volumes for India Nippon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	712.25 (0.3%)	706.00	662.85 - 729.95	0.294 times
Fri 12 April 2024	710.10 (-2.96%)	734.90	703.70 - 746.50	0.3641 times
Fri 05 April 2024	731.75 (7.51%)	699.95	688.30 - 748.00	0.7614 times
Thu 28 March 2024	680.65 (7.31%)	642.00	627.95 - 689.95	0.3794 times
Fri 22 March 2024	634.30 (0.07%)	633.00	608.10 - 652.65	0.8165 times
Fri 15 March 2024	633.85 (-16.55%)	759.55	601.00 - 763.55	1.1443 times
Thu 07 March 2024	759.55 (3.34%)	741.25	700.55 - 775.00	0.76 times
Sat 02 March 2024	735.00 (-4.69%)	771.25	716.00 - 774.80	0.8171 times
Fri 23 February 2024	771.20 (1.83%)	759.60	750.00 - 812.85	2.062 times
Fri 16 February 2024	757.35 (8.02%)	702.45	641.50 - 763.75	2.6012 times
Fri 09 February 2024	701.10 (-1.81%)	719.85	676.00 - 743.00	1.0906 times

weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 687.55 and 772.7

Monthly Target 1	622.55
Monthly Target 2	667.4
Monthly Target 3	707.7
Monthly Target 4	752.55
Monthly Target 5	792.85

Monthly price and volumes India Nippon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	712.25 (4.64%)	699.95	662.85 - 748.00	0.3043 times
Thu 28 March 2024	680.65 (-7.25%)	742.05	601.00 - 775.00	0.6884 times
Thu 29 February 2024	733.85 (5.45%)	700.00	641.50 - 812.85	1.51 times
Wed 31 January 2024	695.95 (30.13%)	534.80	518.05 - 768.00	2.2178 times
Fri 29 December 2023	534.80 (8.99%)	494.75	491.60 - 575.00	0.8873 times
Thu 30 November 2023	490.70 (-1.54%)	493.20	472.10 - 543.00	0.6813 times
Tue 31 October 2023	498.35 (-2.9%)	513.00	462.10 - 531.60	0.4625 times
Fri 29 September 2023	513.25 (6.99%)	480.70	462.35 - 547.50	1.3278 times
Thu 31 August 2023	479.70 (-4.35%)	506.05	428.10 - 509.45	0.8386 times
Mon 31 July 2023	501.50 (12.85%)	442.15	425.55 - 504.80	1.082 times
Fri 30 June 2023	444.40 (19.25%)	373.85	370.40 - 465.80	1.9444 times

monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 685 and price is deviating by 42 points

Upper Bollinger band is at 769 and lower is at 601, while middle bands are at 643 and 727

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.89 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period	DMA value
5 day DMA	705.31
12 day DMA	715.87
20 day DMA	684.35
35 day DMA	694.69
50 day DMA	702.79
100 day DMA	634.73
150 day DMA	590.33
200 day DMA	558.51

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	705.88	702.7	706.93
12 day EMA	703.36	701.74	703.1
20 day EMA	698.87	697.46	697.8
35 day EMA	700.27	699.56	699.87
50 day EMA	703.48	703.12	703.48

SMA (simple moving average) of India Nippon INDNIPPON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	705.31	709.3	713.85
12 day SMA	715.87	713.23	707.92
20 day SMA	684.35	680.43	677.02
35 day SMA	694.69	696.38	698.85
50 day SMA	702.79	702.83	702.82
100 day SMA	634.73	632.47	630.44
150 day SMA	590.33	588.97	587.66
200 day SMA	558.51	557.12	555.86

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 23.47 and PE is: 30.35

Last quarter profit: (February 2024 quarter) 12.08 crores (-10.91%)

Debt: 3.31 in crores

Market capitalization: 1713.23

EPS is 24.12 and PE is: 29.53

Last quarter profit: (September 2023 quarter) 17.54 crores (4.78%)

Debt: 3.31 in crores

Market capitalization: 1217.72