InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3532.33 and 3590.13

Daily Target 13488.35
Daily Target 23518.5
Daily Target 33546.15
Daily Target 43576.3
Daily Target 53603.95

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Thu 28 March 2024 3548.65 (0.06%) 3546.00 3516.00 - 3573.80 0.7207 times
Wed 27 March 2024 3546.65 (1.56%) 3514.95 3471.60 - 3561.55 0.815 times
Tue 26 March 2024 3492.05 (6.24%) 3324.00 3302.35 - 3507.95 1.6106 times
Fri 22 March 2024 3286.80 (-0.1%) 3300.00 3266.80 - 3327.05 0.4456 times
Thu 21 March 2024 3290.15 (2.38%) 3258.45 3245.00 - 3297.40 0.4758 times
Wed 20 March 2024 3213.65 (-0.6%) 3234.05 3180.90 - 3260.00 0.7499 times
Tue 19 March 2024 3233.00 (-0.5%) 3260.00 3223.05 - 3342.00 2.2155 times
Mon 18 March 2024 3249.20 (1.44%) 3200.00 3160.00 - 3255.75 0.5823 times
Fri 15 March 2024 3203.10 (0.83%) 3176.60 3135.00 - 3215.90 1.4827 times
Thu 14 March 2024 3176.60 (2.06%) 3110.00 3079.35 - 3187.25 0.9019 times
Wed 13 March 2024 3112.55 (-4.02%) 3242.00 3090.10 - 3258.50 1.342 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3425.5 and 3696.95

Weekly Target 13203.48
Weekly Target 23376.07
Weekly Target 33474.9333333333
Weekly Target 43647.52
Weekly Target 53746.38

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Thu 28 March 2024 3548.65 (7.97%) 3324.00 3302.35 - 3573.80 0.7979 times
Fri 22 March 2024 3286.80 (2.61%) 3200.00 3160.00 - 3342.00 1.1333 times
Fri 15 March 2024 3203.10 (3.14%) 3033.05 3020.00 - 3317.00 2.9983 times
Thu 07 March 2024 3105.70 (-1.71%) 3174.00 3026.00 - 3215.00 0.3869 times
Sat 02 March 2024 3159.80 (-0.6%) 3198.00 3079.00 - 3202.05 0.7804 times
Fri 23 February 2024 3179.00 (4.39%) 3062.00 3040.25 - 3215.35 0.5047 times
Fri 16 February 2024 3045.30 (-1.95%) 3123.00 3006.05 - 3130.55 0.4052 times
Fri 09 February 2024 3105.95 (-0.68%) 3225.05 2984.20 - 3300.00 1.2438 times
Fri 02 February 2024 3127.10 (9.22%) 2889.90 2851.75 - 3150.00 1.1735 times
Thu 25 January 2024 2863.05 (-5.5%) 3050.00 2847.00 - 3068.00 0.576 times
Fri 19 January 2024 3029.55 (-1.4%) 3074.10 2995.10 - 3132.00 0.5788 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3284.33 and 3838.13

Monthly Target 12827.02
Monthly Target 23187.83
Monthly Target 33380.8166666667
Monthly Target 43741.63
Monthly Target 53934.62

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 28 March 2024 3548.65 (12.46%) 3155.40 3020.00 - 3573.80 1.635 times
Thu 29 February 2024 3155.35 (6.55%) 2982.00 2972.10 - 3300.00 1.022 times
Wed 31 January 2024 2961.35 (-0.19%) 3000.00 2847.00 - 3132.00 0.8997 times
Fri 29 December 2023 2967.10 (9.68%) 2705.35 2705.35 - 3009.00 0.8078 times
Thu 30 November 2023 2705.35 (10.25%) 2463.00 2414.75 - 2713.45 0.6544 times
Tue 31 October 2023 2453.85 (3.05%) 2385.00 2367.05 - 2629.75 0.8284 times
Fri 29 September 2023 2381.20 (-2.21%) 2429.95 2333.35 - 2515.00 0.8742 times
Thu 31 August 2023 2435.00 (-6.09%) 2589.00 2405.00 - 2610.00 1.6886 times
Mon 31 July 2023 2592.90 (-1.29%) 2626.00 2506.45 - 2745.10 0.6552 times
Fri 30 June 2023 2626.90 (10.72%) 2372.50 2331.10 - 2658.30 0.9348 times
Wed 31 May 2023 2372.50 (17.4%) 2031.00 2022.00 - 2413.75 1.1582 times

 monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3341.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3405.4

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is strongly bullish. It has broken a strong resistance of 3158 and is expected to move up further.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3241 and price is deviating by 134 points

Upper Bollinger band is at 3508 and lower is at 2975, while middle bands are at 3108 and 3375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3318.12 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 3432.86
12 day DMA 3299.61
20 day DMA 3240.97
35 day DMA 3183.13
50 day DMA 3133.67
100 day DMA 2976.26
150 day DMA 2804.72
200 day DMA 2742.67

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA3452.73404.733333.78
12 day EMA3341.713304.13260.01
20 day EMA3278.763250.363219.18
35 day EMA3209.683189.723168.71
50 day EMA3159.763143.893127.46

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA3432.863365.863303.13
12 day SMA3299.613272.13235.36
20 day SMA3240.973219.833201.65
35 day SMA3183.133170.733159.05
50 day SMA3133.673123.733115.19
100 day SMA2976.262965.872955.31
150 day SMA2804.722797.552790.24
200 day SMA2742.672737.242731.74

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

 Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 186.40 and PE is: 19.04

Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)

Debt: 49391.72 in crores

Market capitalization: 117541.49

EPS is 145.49 and PE is: 24.39

Last quarter profit: (September 2023 quarter) 187.86 crores (111.85%)

Debt: 49391.72 in crores

Market capitalization: 114797.86

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 3571.35 3542.25 3542.25 to 3594.10 1.65 times
27 Wed 3567.30 3520.55 3500.00 to 3589.30 1.35 times
26 Tue 3517.85 3347.00 3332.70 to 3531.90 1.12 times
22 Fri 3318.30 3326.70 3296.05 to 3350.00 0.54 times
21 Thu 3319.40 3274.95 3274.60 to 3329.45 0.34 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3593.15 3572.20 3572.20 to 3615.00 1.65 times
27 Wed 3592.70 3530.35 3530.35 to 3609.45 1.33 times
26 Tue 3541.15 3370.00 3360.00 to 3550.00 0.95 times
22 Fri 3338.85 3352.95 3321.65 to 3371.00 0.59 times
21 Thu 3342.45 3301.00 3300.95 to 3345.70 0.48 times

Option chain for Interglobe Aviatio INDIGO 25 Thu April 2024 expiry

InterglobeAviatio INDIGO Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 70.80211.55 0.03

InterglobeAviatio INDIGO Option strike: 3650.00

Date CE PE PCR
28 Thu March 2024 86.70160.00 0.34
27 Wed March 2024 87.65174.60 0.05

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 108.45137.25 0.38
27 Wed March 2024 110.60144.60 0.37
26 Tue March 2024 95.15178.30 0.13
22 Fri March 2024 36.25319.00 0.11

InterglobeAviatio INDIGO Option strike: 3550.00

Date CE PE PCR
28 Thu March 2024 134.15110.80 0.99
27 Wed March 2024 135.35118.60 0.59

InterglobeAviatio INDIGO Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 162.5092.65 1.23
27 Wed March 2024 163.0097.65 0.95
26 Tue March 2024 138.80122.00 0.5

InterglobeAviatio INDIGO Option strike: 3450.00

Date CE PE PCR
28 Thu March 2024 192.1574.25 2.97
27 Wed March 2024 203.7079.70 3.03
26 Tue March 2024 166.10100.00 1.23

InterglobeAviatio INDIGO Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 234.1559.95 1.38
27 Wed March 2024 227.6564.10 1.32
26 Tue March 2024 194.5078.95 0.96
22 Fri March 2024 93.20170.00 0.01

InterglobeAviatio INDIGO Option strike: 3350.00

Date CE PE PCR
28 Thu March 2024 270.8047.35 2.38
27 Wed March 2024 264.0051.60 1.8
26 Tue March 2024 226.9062.45 1.37

InterglobeAviatio INDIGO Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 304.6538.75 1.75
27 Wed March 2024 301.4039.40 1.22
26 Tue March 2024 264.6549.40 0.84
22 Fri March 2024 135.00114.35 0.11

InterglobeAviatio INDIGO Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 399.6525.30 16.63
27 Wed March 2024 387.0023.10 16.25
26 Tue March 2024 346.1029.95 11.56
22 Fri March 2024 189.9069.60 1.28

InterglobeAviatio INDIGO Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 474.1518.20 77.8
27 Wed March 2024 477.0014.05 55.25
26 Tue March 2024 244.1018.50 50.25
22 Fri March 2024 244.1040.05 24.25

InterglobeAviatio INDIGO Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 566.0010.70 20.92
27 Wed March 2024 579.008.40 24.9
26 Tue March 2024 527.9511.70 7.66
22 Fri March 2024 276.0019.30 5.82

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top