InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3532.33 and 3590.13
Daily Target 1 | 3488.35 |
Daily Target 2 | 3518.5 |
Daily Target 3 | 3546.15 |
Daily Target 4 | 3576.3 |
Daily Target 5 | 3603.95 |
Daily price and volume Interglobe Aviatio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3548.65 (0.06%) | 3546.00 | 3516.00 - 3573.80 | 0.7207 times | Wed 27 March 2024 | 3546.65 (1.56%) | 3514.95 | 3471.60 - 3561.55 | 0.815 times | Tue 26 March 2024 | 3492.05 (6.24%) | 3324.00 | 3302.35 - 3507.95 | 1.6106 times | Fri 22 March 2024 | 3286.80 (-0.1%) | 3300.00 | 3266.80 - 3327.05 | 0.4456 times | Thu 21 March 2024 | 3290.15 (2.38%) | 3258.45 | 3245.00 - 3297.40 | 0.4758 times | Wed 20 March 2024 | 3213.65 (-0.6%) | 3234.05 | 3180.90 - 3260.00 | 0.7499 times | Tue 19 March 2024 | 3233.00 (-0.5%) | 3260.00 | 3223.05 - 3342.00 | 2.2155 times | Mon 18 March 2024 | 3249.20 (1.44%) | 3200.00 | 3160.00 - 3255.75 | 0.5823 times | Fri 15 March 2024 | 3203.10 (0.83%) | 3176.60 | 3135.00 - 3215.90 | 1.4827 times | Thu 14 March 2024 | 3176.60 (2.06%) | 3110.00 | 3079.35 - 3187.25 | 0.9019 times | Wed 13 March 2024 | 3112.55 (-4.02%) | 3242.00 | 3090.10 - 3258.50 | 1.342 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3425.5 and 3696.95
Weekly Target 1 | 3203.48 |
Weekly Target 2 | 3376.07 |
Weekly Target 3 | 3474.9333333333 |
Weekly Target 4 | 3647.52 |
Weekly Target 5 | 3746.38 |
Weekly price and volumes for Interglobe Aviatio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.7979 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.1333 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 2.9983 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.3869 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.7804 times | Fri 23 February 2024 | 3179.00 (4.39%) | 3062.00 | 3040.25 - 3215.35 | 0.5047 times | Fri 16 February 2024 | 3045.30 (-1.95%) | 3123.00 | 3006.05 - 3130.55 | 0.4052 times | Fri 09 February 2024 | 3105.95 (-0.68%) | 3225.05 | 2984.20 - 3300.00 | 1.2438 times | Fri 02 February 2024 | 3127.10 (9.22%) | 2889.90 | 2851.75 - 3150.00 | 1.1735 times | Thu 25 January 2024 | 2863.05 (-5.5%) | 3050.00 | 2847.00 - 3068.00 | 0.576 times | Fri 19 January 2024 | 3029.55 (-1.4%) | 3074.10 | 2995.10 - 3132.00 | 0.5788 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3284.33 and 3838.13
Monthly Target 1 | 2827.02 |
Monthly Target 2 | 3187.83 |
Monthly Target 3 | 3380.8166666667 |
Monthly Target 4 | 3741.63 |
Monthly Target 5 | 3934.62 |
Monthly price and volumes Interglobe Aviatio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.635 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.022 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.8997 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.8078 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.6544 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.8284 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.8742 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.6886 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.6552 times | Fri 30 June 2023 | 2626.90 (10.72%) | 2372.50 | 2331.10 - 2658.30 | 0.9348 times | Wed 31 May 2023 | 2372.50 (17.4%) | 2031.00 | 2022.00 - 2413.75 | 1.1582 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3341.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3405.4
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is strongly bullish. It has broken a strong resistance of 3158 and is expected to move up further.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3241 and price is deviating by 134 points
Upper Bollinger band is at 3508 and lower is at 2975, while middle bands are at 3108 and 3375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3318.12 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
DMA period | DMA value |
5 day DMA | 3432.86 |
12 day DMA | 3299.61 |
20 day DMA | 3240.97 |
35 day DMA | 3183.13 |
50 day DMA | 3133.67 |
100 day DMA | 2976.26 |
150 day DMA | 2804.72 |
200 day DMA | 2742.67 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3452.7 | 3404.73 | 3333.78 |
12 day EMA | 3341.71 | 3304.1 | 3260.01 |
20 day EMA | 3278.76 | 3250.36 | 3219.18 |
35 day EMA | 3209.68 | 3189.72 | 3168.71 |
50 day EMA | 3159.76 | 3143.89 | 3127.46 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3432.86 | 3365.86 | 3303.13 |
12 day SMA | 3299.61 | 3272.1 | 3235.36 |
20 day SMA | 3240.97 | 3219.83 | 3201.65 |
35 day SMA | 3183.13 | 3170.73 | 3159.05 |
50 day SMA | 3133.67 | 3123.73 | 3115.19 |
100 day SMA | 2976.26 | 2965.87 | 2955.31 |
150 day SMA | 2804.72 | 2797.55 | 2790.24 |
200 day SMA | 2742.67 | 2737.24 | 2731.74 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 186.40 and PE is: 19.04
Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)
Debt: 49391.72 in crores
Market capitalization: 117541.49
EPS is 145.49 and PE is: 24.39
Last quarter profit: (September 2023 quarter) 187.86 crores (111.85%)
Debt: 49391.72 in crores
Market capitalization: 114797.86
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3571.35 | 3542.25 | 3542.25 to 3594.10 | 1.65 times |
27 Wed | 3567.30 | 3520.55 | 3500.00 to 3589.30 | 1.35 times |
26 Tue | 3517.85 | 3347.00 | 3332.70 to 3531.90 | 1.12 times |
22 Fri | 3318.30 | 3326.70 | 3296.05 to 3350.00 | 0.54 times |
21 Thu | 3319.40 | 3274.95 | 3274.60 to 3329.45 | 0.34 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3593.15 | 3572.20 | 3572.20 to 3615.00 | 1.65 times |
27 Wed | 3592.70 | 3530.35 | 3530.35 to 3609.45 | 1.33 times |
26 Tue | 3541.15 | 3370.00 | 3360.00 to 3550.00 | 0.95 times |
22 Fri | 3338.85 | 3352.95 | 3321.65 to 3371.00 | 0.59 times |
21 Thu | 3342.45 | 3301.00 | 3300.95 to 3345.70 | 0.48 times |
Option chain for Interglobe Aviatio INDIGO 25 Thu April 2024 expiry
InterglobeAviatio INDIGO Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.80 | 211.55 | 0.03 |
InterglobeAviatio INDIGO Option strike: 3650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.70 | 160.00 | 0.34 |
27 Wed March 2024 | 87.65 | 174.60 | 0.05 |
InterglobeAviatio INDIGO Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 108.45 | 137.25 | 0.38 |
27 Wed March 2024 | 110.60 | 144.60 | 0.37 |
26 Tue March 2024 | 95.15 | 178.30 | 0.13 |
22 Fri March 2024 | 36.25 | 319.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 3550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 134.15 | 110.80 | 0.99 |
27 Wed March 2024 | 135.35 | 118.60 | 0.59 |
InterglobeAviatio INDIGO Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 162.50 | 92.65 | 1.23 |
27 Wed March 2024 | 163.00 | 97.65 | 0.95 |
26 Tue March 2024 | 138.80 | 122.00 | 0.5 |
InterglobeAviatio INDIGO Option strike: 3450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 192.15 | 74.25 | 2.97 |
27 Wed March 2024 | 203.70 | 79.70 | 3.03 |
26 Tue March 2024 | 166.10 | 100.00 | 1.23 |
InterglobeAviatio INDIGO Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 234.15 | 59.95 | 1.38 |
27 Wed March 2024 | 227.65 | 64.10 | 1.32 |
26 Tue March 2024 | 194.50 | 78.95 | 0.96 |
22 Fri March 2024 | 93.20 | 170.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 270.80 | 47.35 | 2.38 |
27 Wed March 2024 | 264.00 | 51.60 | 1.8 |
26 Tue March 2024 | 226.90 | 62.45 | 1.37 |
InterglobeAviatio INDIGO Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 304.65 | 38.75 | 1.75 |
27 Wed March 2024 | 301.40 | 39.40 | 1.22 |
26 Tue March 2024 | 264.65 | 49.40 | 0.84 |
22 Fri March 2024 | 135.00 | 114.35 | 0.11 |
InterglobeAviatio INDIGO Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 399.65 | 25.30 | 16.63 |
27 Wed March 2024 | 387.00 | 23.10 | 16.25 |
26 Tue March 2024 | 346.10 | 29.95 | 11.56 |
22 Fri March 2024 | 189.90 | 69.60 | 1.28 |
InterglobeAviatio INDIGO Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 474.15 | 18.20 | 77.8 |
27 Wed March 2024 | 477.00 | 14.05 | 55.25 |
26 Tue March 2024 | 244.10 | 18.50 | 50.25 |
22 Fri March 2024 | 244.10 | 40.05 | 24.25 |
InterglobeAviatio INDIGO Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 566.00 | 10.70 | 20.92 |
27 Wed March 2024 | 579.00 | 8.40 | 24.9 |
26 Tue March 2024 | 527.95 | 11.70 | 7.66 |
22 Fri March 2024 | 276.00 | 19.30 | 5.82 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance