IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 745.73 and 763.88
Daily Target 1 | 741.95 |
Daily Target 2 | 749.5 |
Daily Target 3 | 760.1 |
Daily Target 4 | 767.65 |
Daily Target 5 | 778.25 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (0.15%) | 765.00 | 752.55 - 770.70 | 1.0331 times | Wed 27 March 2024 | 755.90 (-0.95%) | 768.00 | 749.85 - 775.00 | 1.6215 times | Tue 26 March 2024 | 763.15 (-2.81%) | 775.05 | 755.60 - 788.00 | 1.8037 times | Fri 22 March 2024 | 785.25 (-0.57%) | 789.00 | 769.40 - 798.10 | 0.9422 times | Thu 21 March 2024 | 789.75 (2.49%) | 778.00 | 776.95 - 794.20 | 0.6124 times | Wed 20 March 2024 | 770.55 (0.69%) | 764.00 | 761.00 - 780.05 | 0.7462 times | Tue 19 March 2024 | 765.30 (-2.24%) | 782.85 | 755.50 - 790.45 | 0.5442 times | Mon 18 March 2024 | 782.85 (0.84%) | 784.00 | 778.55 - 794.10 | 0.5156 times | Fri 15 March 2024 | 776.30 (-0.33%) | 782.75 | 764.70 - 794.35 | 0.765 times | Thu 14 March 2024 | 778.85 (2.51%) | 760.00 | 747.35 - 784.25 | 1.4162 times | Wed 13 March 2024 | 759.80 (-4.36%) | 798.45 | 755.10 - 806.35 | 2.0842 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 734.38 and 772.53
Weekly Target 1 | 726.82 |
Weekly Target 2 | 741.93 |
Weekly Target 3 | 764.96666666667 |
Weekly Target 4 | 780.08 |
Weekly Target 5 | 803.12 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (-3.59%) | 775.05 | 749.85 - 788.00 | 0.6795 times | Fri 22 March 2024 | 785.25 (1.15%) | 784.00 | 755.50 - 798.10 | 0.5122 times | Fri 15 March 2024 | 776.30 (-5.71%) | 831.55 | 747.35 - 846.85 | 1.128 times | Thu 07 March 2024 | 823.30 (-2.79%) | 847.00 | 819.00 - 860.35 | 0.4471 times | Sat 02 March 2024 | 846.95 (-4.03%) | 885.00 | 837.50 - 888.80 | 0.5346 times | Fri 23 February 2024 | 882.55 (1.06%) | 870.00 | 863.90 - 901.85 | 0.7911 times | Fri 16 February 2024 | 873.25 (-0.1%) | 878.55 | 829.85 - 898.00 | 1.0514 times | Fri 09 February 2024 | 874.15 (-7.09%) | 970.00 | 860.20 - 976.00 | 2.0822 times | Fri 02 February 2024 | 940.90 (6.38%) | 888.95 | 888.95 - 948.00 | 2.0066 times | Thu 25 January 2024 | 884.50 (-2.41%) | 911.80 | 856.30 - 913.55 | 0.7672 times | Fri 19 January 2024 | 906.30 (0.29%) | 905.65 | 856.20 - 915.45 | 1.5794 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 694.88 and 809.53
Monthly Target 1 | 674.15 |
Monthly Target 2 | 715.6 |
Monthly Target 3 | 788.8 |
Monthly Target 4 | 830.25 |
Monthly Target 5 | 903.45 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.4522 times | Thu 29 February 2024 | 855.55 (-5.79%) | 915.00 | 829.85 - 976.00 | 0.83 times | Wed 31 January 2024 | 908.15 (18.26%) | 767.95 | 766.00 - 967.70 | 2.4901 times | Fri 29 December 2023 | 767.95 (7.04%) | 714.00 | 681.80 - 794.00 | 1.4551 times | Thu 30 November 2023 | 717.45 (7.45%) | 671.35 | 662.10 - 746.00 | 0.5255 times | Tue 31 October 2023 | 667.70 (-4.57%) | 700.00 | 621.45 - 723.60 | 0.3824 times | Fri 29 September 2023 | 699.65 (-7.33%) | 755.00 | 683.95 - 802.60 | 0.9583 times | Thu 31 August 2023 | 755.00 (22.62%) | 618.35 | 610.65 - 789.40 | 2.216 times | Mon 31 July 2023 | 615.70 (0.62%) | 611.90 | 590.55 - 639.00 | 0.3755 times | Fri 30 June 2023 | 611.90 (-1.7%) | 623.90 | 601.00 - 644.80 | 0.3148 times | Wed 31 May 2023 | 622.50 (10.13%) | 568.00 | 540.10 - 657.90 | 1.0731 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.38
Munafa value: 20 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 34 points
Upper Bollinger band is at 867 and lower is at 731, while middle bands are at 765 and 833
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.97 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 770.22 |
12 day DMA | 773.27 |
20 day DMA | 798.54 |
35 day DMA | 831 |
50 day DMA | 851.44 |
100 day DMA | 806.04 |
150 day DMA | 774.91 |
200 day DMA | 739.77 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.1 | 769.12 | 775.73 |
12 day EMA | 779.35 | 783.4 | 788.4 |
20 day EMA | 795.91 | 800 | 804.64 |
35 day EMA | 820.82 | 824.57 | 828.61 |
50 day EMA | 847.37 | 851.06 | 854.94 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.22 | 772.92 | 774.8 |
12 day SMA | 773.27 | 777.31 | 782.93 |
20 day SMA | 798.54 | 803.29 | 808.75 |
35 day SMA | 831 | 834.73 | 838.76 |
50 day SMA | 851.44 | 854.23 | 856.9 |
100 day SMA | 806.04 | 805.57 | 804.96 |
150 day SMA | 774.91 | 774.9 | 774.54 |
200 day SMA | 739.77 | 739.11 | 738.48 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 55.26 and PE is: 13.7
Last quarter profit: (February 2024 quarter) 41.63 crores (187.06%)
Debt: 1108.16 in crores
Market capitalization: 2703.58
EPS is 51.74 and PE is: 14.63
Last quarter profit: (September 2023 quarter) 38.01 crores (61.20%)
Debt: 1108.16 in crores
Market capitalization: 2138.41
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance