IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 209.95 and 213.85

Daily Target 1209.13
Daily Target 2210.77
Daily Target 3213.03333333333
Daily Target 4214.67
Daily Target 5216.93

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 28 March 2024 212.40 (0%) 213.80 211.40 - 215.30 1.0469 times
Wed 27 March 2024 212.40 (1.55%) 211.00 209.60 - 216.45 1.687 times
Tue 26 March 2024 209.15 (1.01%) 205.00 205.00 - 211.15 0.9245 times
Fri 22 March 2024 207.05 (1.64%) 203.70 202.40 - 209.55 0.9771 times
Thu 21 March 2024 203.70 (3.61%) 198.35 198.35 - 205.00 0.9032 times
Wed 20 March 2024 196.60 (-1.18%) 200.10 194.00 - 201.65 0.9535 times
Tue 19 March 2024 198.95 (-2.62%) 204.25 197.45 - 204.80 0.8044 times
Mon 18 March 2024 204.30 (-0.34%) 205.30 202.70 - 208.50 0.6498 times
Fri 15 March 2024 205.00 (0.39%) 205.25 199.20 - 207.00 0.898 times
Thu 14 March 2024 204.20 (4.16%) 196.05 193.65 - 205.55 1.1558 times
Wed 13 March 2024 196.05 (-7.68%) 214.40 194.15 - 214.65 1.9276 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 208.7 and 220.15

Weekly Target 1199.83
Weekly Target 2206.12
Weekly Target 3211.28333333333
Weekly Target 4217.57
Weekly Target 5222.73

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 28 March 2024 212.40 (2.58%) 205.00 205.00 - 216.45 0.5537 times
Fri 22 March 2024 207.05 (1%) 205.30 194.00 - 209.55 0.649 times
Fri 15 March 2024 205.00 (-9.11%) 226.00 193.65 - 227.20 0.8047 times
Thu 07 March 2024 225.55 (-3.16%) 233.05 219.15 - 234.95 0.3409 times
Sat 02 March 2024 232.90 (-5%) 245.85 220.75 - 245.85 0.7534 times
Fri 23 February 2024 245.15 (0.74%) 243.15 238.85 - 252.30 1.002 times
Fri 16 February 2024 243.35 (-1.56%) 247.45 227.75 - 248.35 0.6619 times
Fri 09 February 2024 247.20 (2.91%) 240.50 228.50 - 249.75 1.1377 times
Fri 02 February 2024 240.20 (-4.91%) 255.10 236.70 - 265.40 3.3294 times
Thu 25 January 2024 252.60 (-0.2%) 254.40 233.20 - 254.95 0.7673 times
Fri 19 January 2024 253.10 (-1.98%) 260.00 242.80 - 262.00 0.876 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 182.38 and 223.68

Monthly Target 1172.37
Monthly Target 2192.38
Monthly Target 3213.66666666667
Monthly Target 4233.68
Monthly Target 5254.97

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 28 March 2024 212.40 (-7.19%) 229.60 193.65 - 234.95 0.4424 times
Thu 29 February 2024 228.85 (-12.45%) 263.90 220.75 - 265.00 1.0927 times
Wed 31 January 2024 261.40 (0.97%) 259.90 233.20 - 277.00 0.9148 times
Fri 29 December 2023 258.90 (3%) 254.00 241.20 - 275.00 1.447 times
Thu 30 November 2023 251.35 (20.12%) 209.25 198.00 - 254.60 0.8672 times
Tue 31 October 2023 209.25 (-10.27%) 233.60 201.75 - 238.80 0.7342 times
Fri 29 September 2023 233.20 (-1.33%) 237.90 223.95 - 266.90 1.0398 times
Thu 31 August 2023 236.35 (7.7%) 222.45 211.15 - 259.40 1.7232 times
Mon 31 July 2023 219.45 (3.47%) 214.00 204.10 - 222.00 0.6382 times
Fri 30 June 2023 212.10 (4.82%) 202.35 201.60 - 236.80 1.1006 times
Wed 31 May 2023 202.35 (9.05%) 186.40 183.55 - 202.95 0.7785 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 28 March 2024

Munafa value: 51 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 190, while middle bands are at 203 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.06 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 208.94
12 day DMA 205.18
20 day DMA 214.23
35 day DMA 224.83
50 day DMA 231.64
100 day DMA 238.75
150 day DMA 236.28
200 day DMA 232.28

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.41207.91205.66
12 day EMA209.92209.47208.94
20 day EMA214.3214.5214.72
35 day EMA222.33222.91223.53
50 day EMA231.58232.36233.17

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.94205.78203.09
12 day SMA205.18205.81206.91
20 day SMA214.23214.84215.94
35 day SMA224.83225.61226.43
50 day SMA231.64232.55233.45
100 day SMA238.75238.7238.66
150 day SMA236.28236.46236.68
200 day SMA232.28232.37232.39

Fundamentals, profit and EPS of India Cements INDIACEM

 Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 73.49

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -238.65

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 212.30 213.15 211.10 to 215.30 0.11 times
27 Wed 212.65 210.00 210.00 to 217.35 0.58 times
26 Tue 210.05 207.65 206.20 to 212.15 1.03 times
22 Fri 207.95 204.65 202.90 to 209.95 1.45 times
21 Thu 204.45 197.95 197.95 to 205.75 1.82 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 214.35 214.40 213.30 to 217.00 1.71 times
27 Wed 214.45 211.80 211.80 to 218.75 1.31 times
26 Tue 211.70 209.75 207.75 to 213.50 0.99 times
22 Fri 209.40 204.55 204.50 to 211.60 0.62 times
21 Thu 206.00 201.40 200.60 to 207.15 0.37 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 216.20 215.60 215.40 to 218.25 1.36 times
27 Wed 216.25 215.00 214.50 to 220.00 1.17 times
26 Tue 213.45 211.00 209.85 to 215.10 1.07 times
22 Fri 211.00 207.50 207.05 to 212.75 0.81 times
21 Thu 205.60 205.00 205.00 to 208.20 0.59 times

Option chain for India Cements INDIACEM 28 Thu March 2024 expiry

IndiaCements INDIACEM Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.0585.30 0.27
27 Wed March 2024 0.0589.30 0.46
26 Tue March 2024 0.0593.00 0.53
22 Fri March 2024 0.0569.00 0.56

IndiaCements INDIACEM Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.0580.50 0.25
27 Wed March 2024 0.0580.50 0.25
26 Tue March 2024 0.0580.50 0.25
22 Fri March 2024 0.0550.00 0.25

IndiaCements INDIACEM Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.0566.60 0.02
27 Wed March 2024 0.0566.60 0.02
26 Tue March 2024 0.0570.50 0.02
22 Fri March 2024 0.0557.95 0.01

IndiaCements INDIACEM Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 0.0559.05 0.09
27 Wed March 2024 0.0542.20 0.1
26 Tue March 2024 0.0542.20 0.1
22 Fri March 2024 0.0542.20 0.09

IndiaCements INDIACEM Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 0.1047.50 0.09
27 Wed March 2024 0.0545.00 0.13
26 Tue March 2024 0.0550.50 0.14
22 Fri March 2024 0.1050.50 0.13

IndiaCements INDIACEM Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 0.0534.60 0.93
27 Wed March 2024 0.0534.60 0.93
26 Tue March 2024 0.0534.60 0.87
22 Fri March 2024 0.0534.60 0.87

IndiaCements INDIACEM Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 0.0536.75 0.1
27 Wed March 2024 0.1034.80 0.14
26 Tue March 2024 0.1041.50 0.2
22 Fri March 2024 0.0540.40 0.23

IndiaCements INDIACEM Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 0.0532.40 0.2
27 Wed March 2024 0.1033.00 0.35
26 Tue March 2024 0.1035.80 0.39
22 Fri March 2024 0.2035.45 0.43

IndiaCements INDIACEM Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 0.0525.70 0.3
27 Wed March 2024 0.0525.75 0.45
26 Tue March 2024 0.0529.60 0.53
22 Fri March 2024 0.0533.00 0.55

IndiaCements INDIACEM Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 0.0522.65 0.47
27 Wed March 2024 0.0519.90 0.68
26 Tue March 2024 0.0524.25 0.7
22 Fri March 2024 0.1026.65 0.77

IndiaCements INDIACEM Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 0.0517.75 0.26
27 Wed March 2024 0.1015.20 0.34
26 Tue March 2024 0.1519.90 0.4
22 Fri March 2024 0.1022.15 0.43

IndiaCements INDIACEM Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 0.0510.75 0.43
27 Wed March 2024 0.2510.10 0.34
26 Tue March 2024 0.3015.05 0.75
22 Fri March 2024 0.2015.45 0.75

IndiaCements INDIACEM Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 0.107.60 0.67
27 Wed March 2024 0.607.75 0.44
26 Tue March 2024 0.4510.20 0.41
22 Fri March 2024 0.4012.35 0.43

IndiaCements INDIACEM Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.352.80 0.5
27 Wed March 2024 1.353.80 0.36
26 Tue March 2024 0.955.60 0.36
22 Fri March 2024 0.857.75 0.52

IndiaCements INDIACEM Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 2.300.05 0.88
27 Wed March 2024 3.750.95 0.98
26 Tue March 2024 2.102.10 0.56
22 Fri March 2024 2.304.20 0.49

IndiaCements INDIACEM Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 8.500.10 1.93
27 Wed March 2024 8.200.35 1.89
26 Tue March 2024 5.650.90 1.39
22 Fri March 2024 5.252.40 0.79

IndiaCements INDIACEM Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 13.150.05 4.67
27 Wed March 2024 12.500.20 4.47
26 Tue March 2024 10.300.50 3.54
22 Fri March 2024 9.201.35 2.98

IndiaCements INDIACEM Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 16.850.05 1.51
27 Wed March 2024 20.500.05 1.6
26 Tue March 2024 15.050.25 1.27
22 Fri March 2024 13.650.60 1.28

IndiaCements INDIACEM Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 24.800.05 5.89
27 Wed March 2024 20.600.10 6.11
26 Tue March 2024 20.600.20 6.53
22 Fri March 2024 18.200.25 6.4

IndiaCements INDIACEM Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 28.350.10 5.5
27 Wed March 2024 23.050.10 3.67
26 Tue March 2024 23.050.15 4
22 Fri March 2024 23.050.10 4

IndiaCements INDIACEM Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 32.350.15 32.33
27 Wed March 2024 27.950.15 32.33
26 Tue March 2024 27.950.10 32.67
22 Fri March 2024 27.950.05 32.67

IndiaCements INDIACEM Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 46.000.10 2.71
27 Wed March 2024 46.000.10 2.71
26 Tue March 2024 35.000.05 5
22 Fri March 2024 35.000.05 5

IndiaCements INDIACEM Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 54.100.05 0.81
27 Wed March 2024 54.650.10 0.53

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top