IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 209.95 and 213.85
Daily Target 1 | 209.13 |
Daily Target 2 | 210.77 |
Daily Target 3 | 213.03333333333 |
Daily Target 4 | 214.67 |
Daily Target 5 | 216.93 |
Daily price and volume India Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.40 (0%) | 213.80 | 211.40 - 215.30 | 1.0469 times | Wed 27 March 2024 | 212.40 (1.55%) | 211.00 | 209.60 - 216.45 | 1.687 times | Tue 26 March 2024 | 209.15 (1.01%) | 205.00 | 205.00 - 211.15 | 0.9245 times | Fri 22 March 2024 | 207.05 (1.64%) | 203.70 | 202.40 - 209.55 | 0.9771 times | Thu 21 March 2024 | 203.70 (3.61%) | 198.35 | 198.35 - 205.00 | 0.9032 times | Wed 20 March 2024 | 196.60 (-1.18%) | 200.10 | 194.00 - 201.65 | 0.9535 times | Tue 19 March 2024 | 198.95 (-2.62%) | 204.25 | 197.45 - 204.80 | 0.8044 times | Mon 18 March 2024 | 204.30 (-0.34%) | 205.30 | 202.70 - 208.50 | 0.6498 times | Fri 15 March 2024 | 205.00 (0.39%) | 205.25 | 199.20 - 207.00 | 0.898 times | Thu 14 March 2024 | 204.20 (4.16%) | 196.05 | 193.65 - 205.55 | 1.1558 times | Wed 13 March 2024 | 196.05 (-7.68%) | 214.40 | 194.15 - 214.65 | 1.9276 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 208.7 and 220.15
Weekly Target 1 | 199.83 |
Weekly Target 2 | 206.12 |
Weekly Target 3 | 211.28333333333 |
Weekly Target 4 | 217.57 |
Weekly Target 5 | 222.73 |
Weekly price and volumes for India Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.40 (2.58%) | 205.00 | 205.00 - 216.45 | 0.5537 times | Fri 22 March 2024 | 207.05 (1%) | 205.30 | 194.00 - 209.55 | 0.649 times | Fri 15 March 2024 | 205.00 (-9.11%) | 226.00 | 193.65 - 227.20 | 0.8047 times | Thu 07 March 2024 | 225.55 (-3.16%) | 233.05 | 219.15 - 234.95 | 0.3409 times | Sat 02 March 2024 | 232.90 (-5%) | 245.85 | 220.75 - 245.85 | 0.7534 times | Fri 23 February 2024 | 245.15 (0.74%) | 243.15 | 238.85 - 252.30 | 1.002 times | Fri 16 February 2024 | 243.35 (-1.56%) | 247.45 | 227.75 - 248.35 | 0.6619 times | Fri 09 February 2024 | 247.20 (2.91%) | 240.50 | 228.50 - 249.75 | 1.1377 times | Fri 02 February 2024 | 240.20 (-4.91%) | 255.10 | 236.70 - 265.40 | 3.3294 times | Thu 25 January 2024 | 252.60 (-0.2%) | 254.40 | 233.20 - 254.95 | 0.7673 times | Fri 19 January 2024 | 253.10 (-1.98%) | 260.00 | 242.80 - 262.00 | 0.876 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 182.38 and 223.68
Monthly Target 1 | 172.37 |
Monthly Target 2 | 192.38 |
Monthly Target 3 | 213.66666666667 |
Monthly Target 4 | 233.68 |
Monthly Target 5 | 254.97 |
Monthly price and volumes India Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.4424 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 1.0927 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.9148 times | Fri 29 December 2023 | 258.90 (3%) | 254.00 | 241.20 - 275.00 | 1.447 times | Thu 30 November 2023 | 251.35 (20.12%) | 209.25 | 198.00 - 254.60 | 0.8672 times | Tue 31 October 2023 | 209.25 (-10.27%) | 233.60 | 201.75 - 238.80 | 0.7342 times | Fri 29 September 2023 | 233.20 (-1.33%) | 237.90 | 223.95 - 266.90 | 1.0398 times | Thu 31 August 2023 | 236.35 (7.7%) | 222.45 | 211.15 - 259.40 | 1.7232 times | Mon 31 July 2023 | 219.45 (3.47%) | 214.00 | 204.10 - 222.00 | 0.6382 times | Fri 30 June 2023 | 212.10 (4.82%) | 202.35 | 201.60 - 236.80 | 1.1006 times | Wed 31 May 2023 | 202.35 (9.05%) | 186.40 | 183.55 - 202.95 | 0.7785 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 190, while middle bands are at 203 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
DMA period | DMA value |
5 day DMA | 208.94 |
12 day DMA | 205.18 |
20 day DMA | 214.23 |
35 day DMA | 224.83 |
50 day DMA | 231.64 |
100 day DMA | 238.75 |
150 day DMA | 236.28 |
200 day DMA | 232.28 |
EMA (exponential moving average) of India Cements INDIACEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.41 | 207.91 | 205.66 |
12 day EMA | 209.92 | 209.47 | 208.94 |
20 day EMA | 214.3 | 214.5 | 214.72 |
35 day EMA | 222.33 | 222.91 | 223.53 |
50 day EMA | 231.58 | 232.36 | 233.17 |
SMA (simple moving average) of India Cements INDIACEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.94 | 205.78 | 203.09 |
12 day SMA | 205.18 | 205.81 | 206.91 |
20 day SMA | 214.23 | 214.84 | 215.94 |
35 day SMA | 224.83 | 225.61 | 226.43 |
50 day SMA | 231.64 | 232.55 | 233.45 |
100 day SMA | 238.75 | 238.7 | 238.66 |
150 day SMA | 236.28 | 236.46 | 236.68 |
200 day SMA | 232.28 | 232.37 | 232.39 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 73.49
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -238.65
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 212.30 | 213.15 | 211.10 to 215.30 | 0.11 times |
27 Wed | 212.65 | 210.00 | 210.00 to 217.35 | 0.58 times |
26 Tue | 210.05 | 207.65 | 206.20 to 212.15 | 1.03 times |
22 Fri | 207.95 | 204.65 | 202.90 to 209.95 | 1.45 times |
21 Thu | 204.45 | 197.95 | 197.95 to 205.75 | 1.82 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 214.35 | 214.40 | 213.30 to 217.00 | 1.71 times |
27 Wed | 214.45 | 211.80 | 211.80 to 218.75 | 1.31 times |
26 Tue | 211.70 | 209.75 | 207.75 to 213.50 | 0.99 times |
22 Fri | 209.40 | 204.55 | 204.50 to 211.60 | 0.62 times |
21 Thu | 206.00 | 201.40 | 200.60 to 207.15 | 0.37 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 216.20 | 215.60 | 215.40 to 218.25 | 1.36 times |
27 Wed | 216.25 | 215.00 | 214.50 to 220.00 | 1.17 times |
26 Tue | 213.45 | 211.00 | 209.85 to 215.10 | 1.07 times |
22 Fri | 211.00 | 207.50 | 207.05 to 212.75 | 0.81 times |
21 Thu | 205.60 | 205.00 | 205.00 to 208.20 | 0.59 times |
Option chain for India Cements INDIACEM 28 Thu March 2024 expiry
IndiaCements INDIACEM Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 85.30 | 0.27 |
27 Wed March 2024 | 0.05 | 89.30 | 0.46 |
26 Tue March 2024 | 0.05 | 93.00 | 0.53 |
22 Fri March 2024 | 0.05 | 69.00 | 0.56 |
IndiaCements INDIACEM Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 80.50 | 0.25 |
27 Wed March 2024 | 0.05 | 80.50 | 0.25 |
26 Tue March 2024 | 0.05 | 80.50 | 0.25 |
22 Fri March 2024 | 0.05 | 50.00 | 0.25 |
IndiaCements INDIACEM Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 66.60 | 0.02 |
27 Wed March 2024 | 0.05 | 66.60 | 0.02 |
26 Tue March 2024 | 0.05 | 70.50 | 0.02 |
22 Fri March 2024 | 0.05 | 57.95 | 0.01 |
IndiaCements INDIACEM Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 59.05 | 0.09 |
27 Wed March 2024 | 0.05 | 42.20 | 0.1 |
26 Tue March 2024 | 0.05 | 42.20 | 0.1 |
22 Fri March 2024 | 0.05 | 42.20 | 0.09 |
IndiaCements INDIACEM Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 47.50 | 0.09 |
27 Wed March 2024 | 0.05 | 45.00 | 0.13 |
26 Tue March 2024 | 0.05 | 50.50 | 0.14 |
22 Fri March 2024 | 0.10 | 50.50 | 0.13 |
IndiaCements INDIACEM Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 34.60 | 0.93 |
27 Wed March 2024 | 0.05 | 34.60 | 0.93 |
26 Tue March 2024 | 0.05 | 34.60 | 0.87 |
22 Fri March 2024 | 0.05 | 34.60 | 0.87 |
IndiaCements INDIACEM Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 36.75 | 0.1 |
27 Wed March 2024 | 0.10 | 34.80 | 0.14 |
26 Tue March 2024 | 0.10 | 41.50 | 0.2 |
22 Fri March 2024 | 0.05 | 40.40 | 0.23 |
IndiaCements INDIACEM Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 32.40 | 0.2 |
27 Wed March 2024 | 0.10 | 33.00 | 0.35 |
26 Tue March 2024 | 0.10 | 35.80 | 0.39 |
22 Fri March 2024 | 0.20 | 35.45 | 0.43 |
IndiaCements INDIACEM Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 25.70 | 0.3 |
27 Wed March 2024 | 0.05 | 25.75 | 0.45 |
26 Tue March 2024 | 0.05 | 29.60 | 0.53 |
22 Fri March 2024 | 0.05 | 33.00 | 0.55 |
IndiaCements INDIACEM Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.65 | 0.47 |
27 Wed March 2024 | 0.05 | 19.90 | 0.68 |
26 Tue March 2024 | 0.05 | 24.25 | 0.7 |
22 Fri March 2024 | 0.10 | 26.65 | 0.77 |
IndiaCements INDIACEM Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.75 | 0.26 |
27 Wed March 2024 | 0.10 | 15.20 | 0.34 |
26 Tue March 2024 | 0.15 | 19.90 | 0.4 |
22 Fri March 2024 | 0.10 | 22.15 | 0.43 |
IndiaCements INDIACEM Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.75 | 0.43 |
27 Wed March 2024 | 0.25 | 10.10 | 0.34 |
26 Tue March 2024 | 0.30 | 15.05 | 0.75 |
22 Fri March 2024 | 0.20 | 15.45 | 0.75 |
IndiaCements INDIACEM Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 7.60 | 0.67 |
27 Wed March 2024 | 0.60 | 7.75 | 0.44 |
26 Tue March 2024 | 0.45 | 10.20 | 0.41 |
22 Fri March 2024 | 0.40 | 12.35 | 0.43 |
IndiaCements INDIACEM Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 2.80 | 0.5 |
27 Wed March 2024 | 1.35 | 3.80 | 0.36 |
26 Tue March 2024 | 0.95 | 5.60 | 0.36 |
22 Fri March 2024 | 0.85 | 7.75 | 0.52 |
IndiaCements INDIACEM Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.30 | 0.05 | 0.88 |
27 Wed March 2024 | 3.75 | 0.95 | 0.98 |
26 Tue March 2024 | 2.10 | 2.10 | 0.56 |
22 Fri March 2024 | 2.30 | 4.20 | 0.49 |
IndiaCements INDIACEM Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.50 | 0.10 | 1.93 |
27 Wed March 2024 | 8.20 | 0.35 | 1.89 |
26 Tue March 2024 | 5.65 | 0.90 | 1.39 |
22 Fri March 2024 | 5.25 | 2.40 | 0.79 |
IndiaCements INDIACEM Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.15 | 0.05 | 4.67 |
27 Wed March 2024 | 12.50 | 0.20 | 4.47 |
26 Tue March 2024 | 10.30 | 0.50 | 3.54 |
22 Fri March 2024 | 9.20 | 1.35 | 2.98 |
IndiaCements INDIACEM Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.85 | 0.05 | 1.51 |
27 Wed March 2024 | 20.50 | 0.05 | 1.6 |
26 Tue March 2024 | 15.05 | 0.25 | 1.27 |
22 Fri March 2024 | 13.65 | 0.60 | 1.28 |
IndiaCements INDIACEM Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.80 | 0.05 | 5.89 |
27 Wed March 2024 | 20.60 | 0.10 | 6.11 |
26 Tue March 2024 | 20.60 | 0.20 | 6.53 |
22 Fri March 2024 | 18.20 | 0.25 | 6.4 |
IndiaCements INDIACEM Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.35 | 0.10 | 5.5 |
27 Wed March 2024 | 23.05 | 0.10 | 3.67 |
26 Tue March 2024 | 23.05 | 0.15 | 4 |
22 Fri March 2024 | 23.05 | 0.10 | 4 |
IndiaCements INDIACEM Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.35 | 0.15 | 32.33 |
27 Wed March 2024 | 27.95 | 0.15 | 32.33 |
26 Tue March 2024 | 27.95 | 0.10 | 32.67 |
22 Fri March 2024 | 27.95 | 0.05 | 32.67 |
IndiaCements INDIACEM Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.00 | 0.10 | 2.71 |
27 Wed March 2024 | 46.00 | 0.10 | 2.71 |
26 Tue March 2024 | 35.00 | 0.05 | 5 |
22 Fri March 2024 | 35.00 | 0.05 | 5 |
IndiaCements INDIACEM Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.10 | 0.05 | 0.81 |
27 Wed March 2024 | 54.65 | 0.10 | 0.53 |
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance