IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 588.15 and 607.75
| Daily Target 1 | 572.12 |
| Daily Target 2 | 584.58 |
| Daily Target 3 | 591.71666666667 |
| Daily Target 4 | 604.18 |
| Daily Target 5 | 611.32 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.05 (0.62%) | 585.95 | 579.25 - 598.85 | 0.9409 times | Thu 18 April 2024 | 593.40 (1.67%) | 588.50 | 586.05 - 599.10 | 0.5609 times | Tue 16 April 2024 | 583.65 (-2.33%) | 597.60 | 581.75 - 604.80 | 1.4985 times | Mon 15 April 2024 | 597.55 (-1.63%) | 600.00 | 593.80 - 607.90 | 0.95 times | Fri 12 April 2024 | 607.45 (1.84%) | 598.80 | 596.65 - 615.90 | 1.9107 times | Wed 10 April 2024 | 596.45 (-0.11%) | 599.50 | 595.20 - 605.00 | 0.3288 times | Tue 09 April 2024 | 597.10 (-1.32%) | 608.00 | 594.50 - 608.00 | 0.4003 times | Mon 08 April 2024 | 605.10 (-1.34%) | 618.00 | 566.80 - 618.95 | 1.7358 times | Fri 05 April 2024 | 613.30 (-0.75%) | 620.00 | 608.65 - 622.20 | 0.8733 times | Thu 04 April 2024 | 617.95 (0.62%) | 611.30 | 611.30 - 622.50 | 0.8006 times | Wed 03 April 2024 | 614.15 (1.4%) | 603.95 | 599.95 - 618.45 | 1.2008 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 573.83 and 602.48
| Weekly Target 1 | 566.08 |
| Weekly Target 2 | 581.57 |
| Weekly Target 3 | 594.73333333333 |
| Weekly Target 4 | 610.22 |
| Weekly Target 5 | 623.38 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.05 (-1.71%) | 600.00 | 579.25 - 607.90 | 0.8031 times | Fri 12 April 2024 | 607.45 (-0.95%) | 618.00 | 566.80 - 618.95 | 0.8895 times | Fri 05 April 2024 | 613.30 (3.75%) | 600.00 | 594.25 - 622.50 | 0.9961 times | Thu 28 March 2024 | 591.15 (6.12%) | 549.05 | 549.05 - 595.55 | 0.7529 times | Fri 22 March 2024 | 557.05 (-0.93%) | 562.50 | 541.05 - 564.95 | 0.6538 times | Fri 15 March 2024 | 562.30 (-4.32%) | 582.00 | 531.05 - 588.15 | 1.0776 times | Thu 07 March 2024 | 587.70 (-0.31%) | 589.00 | 565.10 - 594.80 | 0.8528 times | Sat 02 March 2024 | 589.50 (-0.84%) | 594.50 | 564.50 - 599.50 | 1.7711 times | Fri 23 February 2024 | 594.50 (10.59%) | 538.50 | 535.10 - 602.75 | 1.3508 times | Fri 16 February 2024 | 537.55 (0.86%) | 535.55 | 515.00 - 540.90 | 0.8523 times | Fri 09 February 2024 | 532.95 (6.59%) | 505.00 | 500.35 - 537.00 | 1.1713 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 554.08 and 609.78
| Monthly Target 1 | 539.75 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 595.45 |
| Monthly Target 4 | 624.1 |
| Monthly Target 5 | 651.15 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.05 (1%) | 600.00 | 566.80 - 622.50 | 0.709 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.9501 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.4518 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 1.0922 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.7791 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.729 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 1.0558 times | Fri 29 September 2023 | 411.10 (-2.33%) | 421.90 | 400.45 - 436.45 | 0.9583 times | Thu 31 August 2023 | 420.90 (6.53%) | 395.00 | 376.90 - 425.50 | 1.1669 times | Mon 31 July 2023 | 395.10 (0.66%) | 394.90 | 376.65 - 405.80 | 1.1079 times | Fri 30 June 2023 | 392.50 (0.72%) | 389.70 | 378.45 - 406.00 | 1.3671 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is strongly bullish. It has broken a strong resistance of 587 and is expected to move up further.
Munafa value: 100 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 21 points
Upper Bollinger band is at 632 and lower is at 548, while middle bands are at 569 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.34 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 595.82 |
| 12 day DMA | 602.4 |
| 20 day DMA | 589.68 |
| 35 day DMA | 583.45 |
| 50 day DMA | 571.15 |
| 100 day DMA | 511.75 |
| 150 day DMA | 477.25 |
| 200 day DMA | 456.78 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.55 | 594.8 | 595.5 |
| 12 day EMA | 595.35 | 595.04 | 595.34 |
| 20 day EMA | 590.63 | 589.95 | 589.59 |
| 35 day EMA | 579.61 | 578.58 | 577.71 |
| 50 day EMA | 567.57 | 566.37 | 565.27 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.82 | 595.7 | 596.44 |
| 12 day SMA | 602.4 | 602.77 | 602.58 |
| 20 day SMA | 589.68 | 587.48 | 585.92 |
| 35 day SMA | 583.45 | 582.95 | 582.98 |
| 50 day SMA | 571.15 | 569.39 | 567.53 |
| 100 day SMA | 511.75 | 509.95 | 508.22 |
| 150 day SMA | 477.25 | 476.13 | 475.02 |
| 200 day SMA | 456.78 | 455.78 | 454.73 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 8.23 and PE is: 72.55
Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)
Debt: 2717.62 in crores
Market capitalization: 76516.60
EPS is 7.75 and PE is: 77.04
Last quarter profit: (September 2023 quarter) 178.97 crores (47.69%)
Debt: 2717.62 in crores
Market capitalization: 61716.45
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 596.30 | 587.25 | 579.60 to 598.10 | 0.92 times |
| 18 Thu | 593.60 | 588.50 | 588.50 to 600.35 | 1.02 times |
| 16 Tue | 585.45 | 597.80 | 583.80 to 605.80 | 1.04 times |
| 15 Mon | 599.30 | 612.50 | 595.20 to 612.50 | 1 times |
| 12 Fri | 610.05 | 597.90 | 597.90 to 617.90 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 600.10 | 591.40 | 584.20 to 602.00 | 1.61 times |
| 18 Thu | 598.60 | 594.90 | 594.90 to 604.25 | 1.25 times |
| 16 Tue | 589.50 | 599.85 | 587.95 to 610.10 | 1.08 times |
| 15 Mon | 603.45 | 609.85 | 600.55 to 613.45 | 0.62 times |
| 12 Fri | 614.55 | 604.50 | 604.05 to 622.35 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 605.00 | 593.05 | 588.00 to 605.45 | 1.05 times |
| 18 Thu | 602.10 | 596.00 | 596.00 to 607.50 | 1.04 times |
| 16 Tue | 593.65 | 621.00 | 592.80 to 621.00 | 1.11 times |
| 15 Mon | 608.70 | 610.00 | 604.90 to 612.60 | 0.94 times |
| 12 Fri | 619.50 | 612.00 | 610.00 to 626.00 | 0.85 times |
Option chain for Indian Hotels INDHOTEL 25 Thu April 2024 expiry
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 48.55 | 0.05 |
| 18 Thu April 2024 | 0.60 | 48.55 | 0.04 |
| 16 Tue April 2024 | 0.75 | 48.55 | 0.04 |
| 15 Mon April 2024 | 1.15 | 48.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.01 |
| 18 Thu April 2024 | 0.80 | 39.05 | 0.01 |
| 16 Tue April 2024 | 1.05 | 39.05 | 0.01 |
| 15 Mon April 2024 | 1.75 | 39.05 | 0.01 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 33.00 | 0.13 |
| 18 Thu April 2024 | 0.95 | 33.00 | 0.13 |
| 16 Tue April 2024 | 1.20 | 33.00 | 0.07 |
| 15 Mon April 2024 | 2.05 | 33.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 31.00 | 0.05 |
| 18 Thu April 2024 | 1.10 | 31.00 | 0.04 |
| 16 Tue April 2024 | 1.35 | 31.00 | 0.04 |
| 15 Mon April 2024 | 2.50 | 31.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 34.70 | 0.23 |
| 18 Thu April 2024 | 1.50 | 34.70 | 0.21 |
| 16 Tue April 2024 | 1.60 | 34.70 | 0.27 |
| 15 Mon April 2024 | 3.05 | 39.30 | 0.16 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 44.00 | 0.1 |
| 18 Thu April 2024 | 1.80 | 44.00 | 0.05 |
| 16 Tue April 2024 | 1.95 | 44.00 | 0.08 |
| 15 Mon April 2024 | 3.70 | 34.55 | 0.07 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 41.50 | 0.15 |
| 18 Thu April 2024 | 2.60 | 34.50 | 0.19 |
| 16 Tue April 2024 | 2.45 | 41.60 | 0.26 |
| 15 Mon April 2024 | 4.65 | 30.85 | 0.2 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 26.55 | 0.14 |
| 18 Thu April 2024 | 3.35 | 28.50 | 0.13 |
| 16 Tue April 2024 | 2.95 | 34.25 | 0.11 |
| 15 Mon April 2024 | 5.80 | 26.30 | 0.13 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 20.55 | 0.18 |
| 18 Thu April 2024 | 4.25 | 27.90 | 0.25 |
| 16 Tue April 2024 | 3.70 | 27.90 | 0.22 |
| 15 Mon April 2024 | 7.15 | 21.90 | 0.33 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 17.30 | 0.26 |
| 18 Thu April 2024 | 5.30 | 21.00 | 0.3 |
| 16 Tue April 2024 | 4.50 | 28.60 | 0.33 |
| 15 Mon April 2024 | 8.75 | 19.25 | 0.43 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.45 | 14.35 | 0.42 |
| 18 Thu April 2024 | 6.95 | 17.00 | 0.4 |
| 16 Tue April 2024 | 5.60 | 24.15 | 0.38 |
| 15 Mon April 2024 | 10.70 | 16.00 | 0.6 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.30 | 11.95 | 0.34 |
| 18 Thu April 2024 | 9.00 | 14.90 | 0.4 |
| 16 Tue April 2024 | 7.00 | 21.10 | 0.41 |
| 15 Mon April 2024 | 13.05 | 13.65 | 0.52 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.55 | 8.75 | 1.07 |
| 18 Thu April 2024 | 10.90 | 12.05 | 1.19 |
| 16 Tue April 2024 | 8.45 | 17.60 | 0.77 |
| 15 Mon April 2024 | 15.50 | 11.15 | 1.08 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.85 | 6.75 | 1.43 |
| 18 Thu April 2024 | 13.15 | 9.65 | 2.02 |
| 16 Tue April 2024 | 10.25 | 14.35 | 1.69 |
| 15 Mon April 2024 | 18.30 | 8.95 | 3.74 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.10 | 4.85 | 6.15 |
| 18 Thu April 2024 | 16.15 | 7.60 | 5 |
| 16 Tue April 2024 | 12.75 | 11.85 | 3.21 |
| 15 Mon April 2024 | 21.70 | 7.30 | 7.33 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.50 | 3.30 | 2.75 |
| 18 Thu April 2024 | 18.45 | 5.80 | 2.57 |
| 16 Tue April 2024 | 14.75 | 9.40 | 2.37 |
| 15 Mon April 2024 | 25.35 | 5.55 | 2.9 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.70 | 2.25 | 15.8 |
| 18 Thu April 2024 | 23.20 | 4.35 | 23 |
| 16 Tue April 2024 | 18.65 | 7.35 | 17.4 |
| 15 Mon April 2024 | 29.00 | 4.30 | 11.63 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.15 | 1.60 | 5.64 |
| 18 Thu April 2024 | 26.05 | 3.05 | 6.09 |
| 16 Tue April 2024 | 20.95 | 5.65 | 6.72 |
| 15 Mon April 2024 | 42.50 | 3.40 | 6.91 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.35 | 1.10 | 8.8 |
| 18 Thu April 2024 | 32.65 | 2.25 | 17.67 |
| 16 Tue April 2024 | 32.65 | 4.25 | 17 |
| 15 Mon April 2024 | 37.00 | 2.50 | 20.5 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.55 | 0.80 | 6.22 |
| 18 Thu April 2024 | 40.55 | 1.65 | 7.39 |
| 16 Tue April 2024 | 40.55 | 3.25 | 8.72 |
| 15 Mon April 2024 | 40.55 | 2.00 | 8.5 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.40 | 0.55 | 3.76 |
| 18 Thu April 2024 | 48.20 | 0.95 | 3.95 |
| 16 Tue April 2024 | 37.40 | 1.80 | 4.83 |
| 15 Mon April 2024 | 61.25 | 1.20 | 4.34 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.55 | 0.40 | 37 |
| 18 Thu April 2024 | 57.90 | 0.45 | 39.5 |
| 16 Tue April 2024 | 60.00 | 1.05 | 19.75 |
| 15 Mon April 2024 | 60.00 | 0.75 | 19.25 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.20 | 0.30 | 26.71 |
| 18 Thu April 2024 | 109.20 | 0.30 | 26.29 |
| 16 Tue April 2024 | 109.20 | 0.40 | 26.14 |
| 15 Mon April 2024 | 109.20 | 0.35 | 27 |
IndianHotels INDHOTEL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 127.00 | 0.15 | 0.33 |
| 18 Thu April 2024 | 127.00 | 0.15 | 0.33 |
| 16 Tue April 2024 | 127.00 | 0.15 | 0.33 |
| 15 Mon April 2024 | 127.00 | 0.15 | 0.33 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance