IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do IGL
- Forcast & Targets IGL
- IGL Experts view
- Tomorrow's Movement IGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 425.95 and 442.4
| Daily Target 1 | 422.53 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 438.98333333333 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 455.43 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 1.1044 times | Thu 18 April 2024 | 437.30 (-5.49%) | 467.00 | 435.35 - 470.35 | 0.9713 times | Tue 16 April 2024 | 462.70 (-1.63%) | 470.50 | 461.50 - 474.20 | 0.4727 times | Mon 15 April 2024 | 470.35 (1.57%) | 455.00 | 455.00 - 489.00 | 2.1011 times | Fri 12 April 2024 | 463.10 (-2.92%) | 476.00 | 461.90 - 476.00 | 0.4887 times | Wed 10 April 2024 | 477.05 (0.26%) | 475.75 | 474.75 - 482.70 | 0.6328 times | Tue 09 April 2024 | 475.80 (0.09%) | 476.45 | 469.15 - 479.00 | 0.3066 times | Mon 08 April 2024 | 475.35 (3.31%) | 461.90 | 458.10 - 482.00 | 1.2272 times | Fri 05 April 2024 | 460.10 (5.26%) | 437.20 | 436.05 - 469.00 | 2.2468 times | Thu 04 April 2024 | 437.10 (-0.96%) | 441.55 | 434.50 - 445.00 | 0.4484 times | Wed 03 April 2024 | 441.35 (-0.52%) | 443.65 | 436.35 - 447.90 | 0.3121 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 405.75 and 462.6
| Weekly Target 1 | 395.6 |
| Weekly Target 2 | 415.9 |
| Weekly Target 3 | 452.45 |
| Weekly Target 4 | 472.75 |
| Weekly Target 5 | 509.3 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.9254 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.0996 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.5948 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.5114 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6682 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8752 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.6111 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6655 times | Fri 23 February 2024 | 437.80 (-0.48%) | 441.70 | 433.35 - 444.65 | 0.5015 times | Fri 16 February 2024 | 439.90 (-0.01%) | 440.95 | 422.40 - 451.90 | 0.5472 times | Fri 09 February 2024 | 439.95 (-1.17%) | 449.00 | 426.40 - 459.00 | 0.9053 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 433.55 and 491.65
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 510.13 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (1.25%) | 430.90 | 430.90 - 489.00 | 1.2887 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0514 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.8222 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3428 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.0917 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0682 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.4261 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5552 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6717 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.682 times | Fri 30 June 2023 | 473.35 (-1.51%) | 475.00 | 455.85 - 497.90 | 0.5989 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 450.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indraprastha Gas IGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.6
Munafa value: 49 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 24 points
Upper Bollinger band is at 489 and lower is at 395, while middle bands are at 419 and 465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndraprasthaGas in short term but the sell signal is initial and weak.
IndraprasthaGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.06 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 453.93 |
| 12 day DMA | 456.67 |
| 20 day DMA | 441.5 |
| 35 day DMA | 434.83 |
| 50 day DMA | 436.26 |
| 100 day DMA | 425.96 |
| 150 day DMA | 427.57 |
| 200 day DMA | 437.11 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.54 | 456.21 | 465.67 |
| 12 day EMA | 450.93 | 453.61 | 456.57 |
| 20 day EMA | 446.45 | 447.53 | 448.61 |
| 35 day EMA | 442.45 | 442.82 | 443.15 |
| 50 day EMA | 437.86 | 437.93 | 437.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.93 | 462.1 | 469.8 |
| 12 day SMA | 456.67 | 457.02 | 456.48 |
| 20 day SMA | 441.5 | 440.19 | 438.95 |
| 35 day SMA | 434.83 | 434.68 | 434.69 |
| 50 day SMA | 436.26 | 436.34 | 436.49 |
| 100 day SMA | 425.96 | 425.5 | 425.01 |
| 150 day SMA | 427.57 | 427.88 | 428.14 |
| 200 day SMA | 437.11 | 437.31 | 437.49 |
Fundamentals, profit and EPS of Indraprastha Gas IGL
EPS is 24.21 and PE is: 18.02
Last quarter profit: (February 2024 quarter) 392.07 crores (40.90%)
Debt: 84.36 in crores
Market capitalization: 30793.04
EPS is 22.59 and PE is: 19.31
Last quarter profit: (September 2023 quarter) 534.81 crores (28.51%)
Debt: 84.36 in crores
Market capitalization: 27706.05
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 435.50 | 431.10 | 428.30 to 441.75 | 1.11 times |
| 18 Thu | 434.00 | 465.55 | 431.85 to 470.65 | 1.1 times |
| 16 Tue | 463.65 | 468.05 | 461.75 to 472.70 | 0.9 times |
| 15 Mon | 470.55 | 457.15 | 456.00 to 481.60 | 0.92 times |
| 12 Fri | 463.85 | 475.05 | 463.00 to 475.80 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 424.35 | 423.85 | 421.25 to 430.30 | 1.89 times |
| 18 Thu | 425.20 | 457.40 | 423.30 to 461.95 | 1.36 times |
| 16 Tue | 455.15 | 458.70 | 453.20 to 463.80 | 0.64 times |
| 15 Mon | 462.10 | 448.05 | 447.80 to 471.85 | 0.58 times |
| 12 Fri | 455.25 | 466.05 | 454.55 to 467.15 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 419.30 | 423.55 | 418.20 to 426.50 | 1.61 times |
| 18 Thu | 422.45 | 442.00 | 422.50 to 442.00 | 1.35 times |
| 16 Tue | 449.80 | 459.95 | 449.00 to 459.95 | 0.69 times |
| 15 Mon | 456.45 | 448.30 | 445.15 to 465.00 | 0.74 times |
| 12 Fri | 453.00 | 457.25 | 452.00 to 457.25 | 0.61 times |
Option chain for Indraprastha Gas IGL 25 Thu April 2024 expiry
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 84.00 | 0.12 |
| 18 Thu April 2024 | 0.35 | 84.00 | 0.11 |
| 16 Tue April 2024 | 1.00 | 56.50 | 0.07 |
| 15 Mon April 2024 | 1.80 | 46.00 | 0.05 |
IndraprasthaGas IGL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 48.70 | 0.02 |
| 18 Thu April 2024 | 0.35 | 48.70 | 0.02 |
| 16 Tue April 2024 | 1.10 | 48.70 | 0.01 |
| 15 Mon April 2024 | 2.10 | 48.70 | 0.01 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.50 | 38.40 | 0 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 42.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 42.20 | 0.01 |
| 16 Tue April 2024 | 1.70 | 42.20 | 0.01 |
| 15 Mon April 2024 | 3.05 | 35.35 | 0.01 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 63.10 | 0.05 |
| 18 Thu April 2024 | 0.55 | 61.10 | 0.04 |
| 16 Tue April 2024 | 2.05 | 38.95 | 0.04 |
| 15 Mon April 2024 | 3.65 | 30.00 | 0.05 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.07 |
| 18 Thu April 2024 | 0.65 | 39.05 | 0.05 |
| 16 Tue April 2024 | 2.40 | 28.60 | 0.04 |
| 15 Mon April 2024 | 4.35 | 26.50 | 0.05 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 55.85 | 0.04 |
| 18 Thu April 2024 | 0.75 | 34.00 | 0.03 |
| 16 Tue April 2024 | 3.00 | 29.50 | 0.03 |
| 15 Mon April 2024 | 5.40 | 24.60 | 0.03 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 41.30 | 0.15 |
| 18 Thu April 2024 | 0.90 | 41.30 | 0.13 |
| 16 Tue April 2024 | 3.70 | 25.30 | 0.13 |
| 15 Mon April 2024 | 6.60 | 20.75 | 0.16 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 46.65 | 0.11 |
| 18 Thu April 2024 | 1.05 | 46.50 | 0.1 |
| 16 Tue April 2024 | 4.80 | 21.40 | 0.15 |
| 15 Mon April 2024 | 8.25 | 17.40 | 0.14 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 40.55 | 0.23 |
| 18 Thu April 2024 | 1.35 | 41.75 | 0.23 |
| 16 Tue April 2024 | 6.00 | 17.40 | 0.32 |
| 15 Mon April 2024 | 9.95 | 14.30 | 0.36 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 32.00 | 0.18 |
| 18 Thu April 2024 | 1.65 | 38.95 | 0.18 |
| 16 Tue April 2024 | 7.65 | 13.85 | 0.4 |
| 15 Mon April 2024 | 12.35 | 11.45 | 0.46 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 31.30 | 0.17 |
| 18 Thu April 2024 | 1.95 | 33.20 | 0.16 |
| 16 Tue April 2024 | 9.60 | 10.90 | 1.25 |
| 15 Mon April 2024 | 14.70 | 9.00 | 2.51 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 26.40 | 0.27 |
| 18 Thu April 2024 | 2.35 | 28.60 | 0.21 |
| 16 Tue April 2024 | 11.85 | 8.10 | 0.91 |
| 15 Mon April 2024 | 17.70 | 7.05 | 1.2 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 22.45 | 0.21 |
| 18 Thu April 2024 | 3.00 | 23.95 | 0.23 |
| 16 Tue April 2024 | 14.45 | 5.95 | 2.35 |
| 15 Mon April 2024 | 20.30 | 5.30 | 2.62 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 17.60 | 0.39 |
| 18 Thu April 2024 | 3.90 | 19.70 | 0.46 |
| 16 Tue April 2024 | 17.90 | 4.35 | 1.68 |
| 15 Mon April 2024 | 24.25 | 4.00 | 1.53 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 13.65 | 0.38 |
| 18 Thu April 2024 | 5.05 | 16.35 | 0.63 |
| 16 Tue April 2024 | 21.35 | 3.30 | 2.1 |
| 15 Mon April 2024 | 29.40 | 3.05 | 1.38 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 10.15 | 0.71 |
| 18 Thu April 2024 | 6.60 | 12.70 | 1 |
| 16 Tue April 2024 | 25.75 | 2.45 | 2.46 |
| 15 Mon April 2024 | 32.30 | 2.40 | 2.57 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.75 | 7.10 | 1.48 |
| 18 Thu April 2024 | 8.85 | 9.90 | 1.55 |
| 16 Tue April 2024 | 30.60 | 1.80 | 3 |
| 15 Mon April 2024 | 36.95 | 1.85 | 3 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.30 | 4.75 | 1.78 |
| 18 Thu April 2024 | 11.30 | 7.80 | 1.25 |
| 16 Tue April 2024 | 35.55 | 1.40 | 1.15 |
| 15 Mon April 2024 | 45.55 | 1.60 | 1.3 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.80 | 3.25 | 7.11 |
| 18 Thu April 2024 | 14.10 | 5.55 | 7.38 |
| 16 Tue April 2024 | 39.15 | 1.10 | 2.98 |
| 15 Mon April 2024 | 48.00 | 1.15 | 2.43 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.65 | 2.25 | 2.6 |
| 18 Thu April 2024 | 16.95 | 3.95 | 2.41 |
| 16 Tue April 2024 | 49.90 | 0.90 | 1.76 |
| 15 Mon April 2024 | 49.90 | 1.05 | 1.56 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.45 | 1.60 | 6.11 |
| 18 Thu April 2024 | 61.35 | 3.10 | 5.97 |
| 16 Tue April 2024 | 61.35 | 0.80 | 3.24 |
| 15 Mon April 2024 | 61.35 | 0.85 | 3.28 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.50 | 1.35 | 3.29 |
| 18 Thu April 2024 | 25.00 | 2.35 | 3 |
| 16 Tue April 2024 | 62.80 | 0.65 | 2.4 |
| 15 Mon April 2024 | 62.80 | 0.80 | 2.53 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.90 | 1.15 | 7.31 |
| 18 Thu April 2024 | 58.55 | 2.10 | 3.38 |
| 16 Tue April 2024 | 58.55 | 0.60 | 2.06 |
| 15 Mon April 2024 | 58.55 | 0.60 | 2.19 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.50 | 1.05 | 12.79 |
| 18 Thu April 2024 | 35.30 | 1.55 | 10.38 |
| 16 Tue April 2024 | 63.55 | 0.60 | 6.98 |
| 15 Mon April 2024 | 72.15 | 0.55 | 7.73 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.30 | 0.85 | 10.5 |
| 18 Thu April 2024 | 23.30 | 1.20 | 8 |
| 16 Tue April 2024 | 23.30 | 0.95 | 4.5 |
| 15 Mon April 2024 | 23.30 | 0.95 | 4.5 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.35 | 0.70 | 12.6 |
| 18 Thu April 2024 | 80.00 | 0.95 | 10.25 |
| 16 Tue April 2024 | 80.00 | 0.45 | 11.5 |
| 15 Mon April 2024 | 80.00 | 0.50 | 11.5 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.80 | 0.25 | 31 |
| 15 Mon April 2024 | 113.00 | 0.05 | 17 |
Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance