IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 613.58 and 637.43

Daily Target 1	608.12
Daily Target 2	619.03
Daily Target 3	631.96666666667
Daily Target 4	642.88
Daily Target 5	655.82

Daily price and volume Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	629.95 (-1.52%)	635.00	621.05 - 644.90	0.8764 times
Thu 18 April 2024	639.65 (-2.45%)	663.50	636.00 - 667.00	0.3098 times
Tue 16 April 2024	655.70 (0.78%)	647.25	644.70 - 665.00	0.2024 times
Mon 15 April 2024	650.65 (-1.25%)	630.00	629.00 - 675.95	0.7965 times
Fri 12 April 2024	658.90 (-2.13%)	672.00	646.60 - 672.00	0.3743 times
Wed 10 April 2024	673.25 (-1.79%)	683.30	665.55 - 688.80	0.6194 times
Tue 09 April 2024	685.50 (2.98%)	677.00	671.00 - 721.60	1.6212 times
Mon 08 April 2024	665.65 (9.55%)	611.00	603.55 - 698.00	4.0803 times
Fri 05 April 2024	607.60 (0.75%)	595.00	589.95 - 611.80	0.2595 times
Thu 04 April 2024	603.05 (-0.85%)	619.95	593.35 - 619.95	0.8601 times
Wed 03 April 2024	608.20 (3.5%)	587.65	587.65 - 611.40	0.84 times

$Daily chart IfglRefractories$

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 598.05 and 652.95

Weekly Target 1	587.42
Weekly Target 2	608.68
Weekly Target 3	642.31666666667
Weekly Target 4	663.58
Weekly Target 5	697.22

Weekly price and volumes for Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	629.95 (-4.39%)	630.00	621.05 - 675.95	0.5697 times
Fri 12 April 2024	658.90 (8.44%)	611.00	603.55 - 721.60	1.7454 times
Fri 05 April 2024	607.60 (11.82%)	555.00	549.95 - 619.95	0.7692 times
Thu 28 March 2024	543.35 (0.71%)	539.00	520.20 - 555.00	0.6487 times
Fri 22 March 2024	539.50 (8.72%)	499.95	490.65 - 545.40	1.2832 times
Fri 15 March 2024	496.25 (-8.56%)	544.95	466.05 - 544.95	0.6972 times
Thu 07 March 2024	542.70 (-4.24%)	567.95	520.00 - 571.60	0.7124 times
Sat 02 March 2024	566.70 (-4.34%)	578.20	545.00 - 585.25	0.6527 times
Fri 23 February 2024	592.40 (-3.89%)	624.95	565.05 - 624.95	0.7837 times
Fri 16 February 2024	616.40 (4.82%)	588.25	535.10 - 620.00	2.1377 times
Fri 09 February 2024	588.05 (-27.18%)	656.00	573.10 - 709.65	9.2316 times

$weekly chart IfglRefractories$

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 589.95 and 761.6

Monthly Target 1	462.18
Monthly Target 2	546.07
Monthly Target 3	633.83333333333
Monthly Target 4	717.72
Monthly Target 5	805.48

Monthly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	629.95 (15.94%)	555.00	549.95 - 721.60	0.2523 times
Thu 28 March 2024	543.35 (-3.55%)	571.50	466.05 - 577.20	0.2834 times
Thu 29 February 2024	563.35 (-31.71%)	834.00	535.10 - 839.95	1.0908 times
Wed 31 January 2024	824.95 (3.2%)	809.25	716.05 - 848.55	0.411 times
Fri 29 December 2023	799.40 (-3.44%)	835.00	741.00 - 935.00	0.7121 times
Thu 30 November 2023	827.90 (68.7%)	493.45	481.50 - 902.25	1.9474 times
Tue 31 October 2023	490.75 (3.11%)	471.00	434.65 - 531.65	0.5476 times
Fri 29 September 2023	475.95 (-1.72%)	484.25	443.70 - 525.00	0.7755 times
Thu 31 August 2023	484.30 (21.15%)	400.00	399.55 - 514.00	2.5639 times
Mon 31 July 2023	399.75 (15.69%)	352.95	335.00 - 407.40	1.4161 times
Fri 30 June 2023	345.55 (17.59%)	296.90	292.65 - 351.00	0.8934 times

$monthly chart IfglRefractories$

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 630.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.23

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 57 points

Upper Bollinger band is at 712 and lower is at 484, while middle bands are at 541 and 655

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.87 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period	DMA value
5 day DMA	646.97
12 day DMA	638.81
20 day DMA	597.69
35 day DMA	570.57
50 day DMA	579.23
100 day DMA	693.54
150 day DMA	641.62
200 day DMA	590.23

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	642.66	649.02	653.71
12 day EMA	630.22	630.27	628.56
20 day EMA	613.7	611.99	609.08
35 day EMA	609.04	607.81	605.94
50 day EMA	603.48	602.4	600.88

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	646.97	655.63	664.8
12 day SMA	638.81	634.75	626.73
20 day SMA	597.69	591.86	584.69
35 day SMA	570.57	569	567.65
50 day SMA	579.23	580.58	583.94
100 day SMA	693.54	695.98	697.7
150 day SMA	641.62	640.75	639.89
200 day SMA	590.23	588.79	587.27