IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 146.58 and 151.03
| Daily Target 1 | 143.07 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 147.51666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 151.97 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.20 (1.16%) | 146.00 | 144.95 - 149.40 | 0.7998 times | Mon 15 April 2024 | 146.50 (-3.52%) | 149.05 | 145.30 - 150.00 | 1.0645 times | Fri 12 April 2024 | 151.85 (0.93%) | 149.80 | 149.05 - 154.60 | 1.4737 times | Wed 10 April 2024 | 150.45 (1.69%) | 146.35 | 146.35 - 152.00 | 1.4596 times | Tue 09 April 2024 | 147.95 (1.68%) | 146.70 | 146.05 - 149.40 | 1.127 times | Mon 08 April 2024 | 145.50 (0.03%) | 146.00 | 144.65 - 147.40 | 0.5575 times | Fri 05 April 2024 | 145.45 (0.45%) | 144.45 | 142.10 - 146.50 | 0.9853 times | Thu 04 April 2024 | 144.80 (0.66%) | 145.85 | 144.55 - 147.80 | 1.0687 times | Wed 03 April 2024 | 143.85 (1.02%) | 144.00 | 142.60 - 144.70 | 0.8262 times | Tue 02 April 2024 | 142.40 (1.5%) | 140.65 | 139.85 - 143.00 | 0.6377 times | Mon 01 April 2024 | 140.30 (4.43%) | 135.20 | 135.15 - 140.85 | 0.7512 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 144.05 and 149.1
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.20 (-2.4%) | 149.05 | 144.95 - 150.00 | 0.4943 times | Fri 12 April 2024 | 151.85 (4.4%) | 146.00 | 144.65 - 154.60 | 1.2243 times | Fri 05 April 2024 | 145.45 (8.26%) | 135.20 | 135.15 - 147.80 | 1.1318 times | Thu 28 March 2024 | 134.35 (-1.1%) | 135.80 | 133.15 - 136.65 | 0.6619 times | Fri 22 March 2024 | 135.85 (-0.73%) | 136.95 | 131.80 - 137.65 | 0.7387 times | Fri 15 March 2024 | 136.85 (-7.44%) | 148.20 | 130.20 - 148.45 | 1.1536 times | Thu 07 March 2024 | 147.85 (-2.44%) | 153.85 | 145.45 - 158.40 | 1.7286 times | Sat 02 March 2024 | 151.55 (3.1%) | 147.00 | 139.00 - 151.55 | 1.1617 times | Fri 23 February 2024 | 147.00 (0.93%) | 145.95 | 142.45 - 148.20 | 0.7781 times | Fri 16 February 2024 | 145.65 (1.32%) | 144.05 | 138.15 - 147.40 | 0.9271 times | Fri 09 February 2024 | 143.75 (-1.57%) | 146.85 | 140.00 - 154.40 | 2.7922 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 141.68 and 161.13
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.20 (10.31%) | 135.20 | 135.15 - 154.60 | 0.5039 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.8236 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 1.0079 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 2.0038 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.7779 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.8595 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.5165 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.0915 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 0.7619 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.6533 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 1.6811 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.25
Munafa value: 70 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 148.99 |
| 12 day DMA | 145.13 |
| 20 day DMA | 141.13 |
| 35 day DMA | 142.7 |
| 50 day DMA | 143.46 |
| 100 day DMA | 147.5 |
| 150 day DMA | 142.42 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 147.89 | 148.58 |
| 12 day EMA | 145.61 | 145.14 | 144.89 |
| 20 day EMA | 144.11 | 143.68 | 143.38 |
| 35 day EMA | 143.49 | 143.21 | 143.02 |
| 50 day EMA | 143.97 | 143.8 | 143.69 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.99 | 148.45 | 148.24 |
| 12 day SMA | 145.13 | 143.91 | 142.88 |
| 20 day SMA | 141.13 | 140.58 | 139.91 |
| 35 day SMA | 142.7 | 142.6 | 142.54 |
| 50 day SMA | 143.46 | 143.43 | 143.45 |
| 100 day SMA | 147.5 | 147.4 | 147.31 |
| 150 day SMA | 142.42 | 142.35 | 142.29 |
| 200 day SMA | 138.35 | 138.26 | 138.16 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 3.69 and PE is: 40.16
Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)
Debt: 12.14 in crores
Market capitalization: 12987.50
EPS is 3.48 and PE is: 42.59
Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)
Debt: 12.14 in crores
Market capitalization: 13651.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 148.25 | 144.75 | 144.75 to 149.70 | 0.96 times |
| 15 Mon | 146.55 | 149.75 | 145.60 to 150.20 | 0.98 times |
| 12 Fri | 152.30 | 150.20 | 149.25 to 155.20 | 1.01 times |
| 10 Wed | 151.00 | 148.60 | 147.70 to 152.75 | 1.02 times |
| 09 Tue | 148.25 | 147.60 | 146.30 to 149.60 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 149.35 | 146.05 | 146.05 to 150.75 | 1.24 times |
| 15 Mon | 147.75 | 150.60 | 146.75 to 150.75 | 1.15 times |
| 12 Fri | 153.50 | 150.60 | 150.60 to 156.35 | 0.9 times |
| 10 Wed | 152.15 | 149.80 | 149.65 to 153.75 | 0.89 times |
| 09 Tue | 149.45 | 148.20 | 147.50 to 150.60 | 0.81 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 150.50 | 147.95 | 147.95 to 151.85 | 1.12 times |
| 15 Mon | 149.00 | 150.25 | 147.55 to 151.50 | 1.11 times |
| 12 Fri | 154.75 | 151.80 | 151.80 to 157.20 | 0.93 times |
| 10 Wed | 153.25 | 151.55 | 151.50 to 154.80 | 0.9 times |
| 09 Tue | 150.60 | 149.50 | 148.75 to 151.85 | 0.94 times |
Option chain for Indian Energy IEX 25 Thu April 2024 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.10 | 31.90 | 0.04 |
| 15 Mon April 2024 | 0.20 | 33.25 | 0.04 |
| 12 Fri April 2024 | 0.25 | 25.05 | 0.04 |
| 10 Wed April 2024 | 0.40 | 28.40 | 0.05 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.15 | 27.00 | 0.11 |
| 15 Mon April 2024 | 0.25 | 27.00 | 0.11 |
| 12 Fri April 2024 | 0.40 | 22.40 | 0.1 |
| 10 Wed April 2024 | 0.50 | 27.00 | 0.1 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.30 | 23.15 | 0.08 |
| 15 Mon April 2024 | 0.40 | 22.75 | 0.07 |
| 12 Fri April 2024 | 0.70 | 17.80 | 0.08 |
| 10 Wed April 2024 | 0.80 | 20.35 | 0.07 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.35 | 20.75 | 0.22 |
| 15 Mon April 2024 | 0.50 | 19.10 | 0.75 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.45 | 17.25 | 0.07 |
| 15 Mon April 2024 | 0.60 | 18.80 | 0.07 |
| 12 Fri April 2024 | 1.30 | 13.90 | 0.08 |
| 10 Wed April 2024 | 1.25 | 14.90 | 0.04 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.65 | 15.95 | 0.24 |
| 15 Mon April 2024 | 0.80 | 15.70 | 0.22 |
| 12 Fri April 2024 | 1.65 | 11.85 | 0.24 |
| 10 Wed April 2024 | 1.60 | 12.25 | 0.27 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.90 | 12.55 | 0.11 |
| 15 Mon April 2024 | 1.00 | 14.45 | 0.13 |
| 12 Fri April 2024 | 2.20 | 9.95 | 0.15 |
| 10 Wed April 2024 | 2.15 | 11.10 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.20 | 10.50 | 0.13 |
| 15 Mon April 2024 | 1.30 | 12.20 | 0.12 |
| 12 Fri April 2024 | 2.85 | 8.15 | 0.09 |
| 10 Wed April 2024 | 2.75 | 9.20 | 0.11 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 8.40 | 0.13 |
| 15 Mon April 2024 | 1.65 | 10.15 | 0.14 |
| 12 Fri April 2024 | 3.70 | 6.45 | 0.18 |
| 10 Wed April 2024 | 3.55 | 7.50 | 0.14 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.25 | 6.50 | 0.26 |
| 15 Mon April 2024 | 2.15 | 8.00 | 0.29 |
| 12 Fri April 2024 | 4.70 | 4.90 | 0.39 |
| 10 Wed April 2024 | 4.35 | 5.90 | 0.27 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.00 | 4.70 | 0.39 |
| 15 Mon April 2024 | 2.80 | 6.20 | 0.43 |
| 12 Fri April 2024 | 5.95 | 3.60 | 0.46 |
| 10 Wed April 2024 | 5.55 | 4.50 | 0.34 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.00 | 3.15 | 0.62 |
| 15 Mon April 2024 | 3.70 | 4.55 | 0.56 |
| 12 Fri April 2024 | 7.30 | 2.50 | 0.77 |
| 10 Wed April 2024 | 6.80 | 3.30 | 0.54 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.35 | 2.10 | 0.76 |
| 15 Mon April 2024 | 4.85 | 3.25 | 0.76 |
| 12 Fri April 2024 | 8.95 | 1.70 | 0.75 |
| 10 Wed April 2024 | 8.30 | 2.25 | 0.65 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.05 | 1.35 | 1.67 |
| 15 Mon April 2024 | 6.30 | 2.20 | 1.11 |
| 12 Fri April 2024 | 10.90 | 1.15 | 1.05 |
| 10 Wed April 2024 | 10.05 | 1.55 | 1.48 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.05 | 0.80 | 1.53 |
| 15 Mon April 2024 | 8.05 | 1.50 | 1.61 |
| 12 Fri April 2024 | 13.05 | 0.80 | 1.41 |
| 10 Wed April 2024 | 12.15 | 1.10 | 1.25 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.35 | 0.50 | 5.61 |
| 15 Mon April 2024 | 9.75 | 1.05 | 4.88 |
| 12 Fri April 2024 | 15.30 | 0.55 | 4.34 |
| 10 Wed April 2024 | 14.15 | 0.75 | 4.53 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.15 | 0.35 | 3.08 |
| 15 Mon April 2024 | 12.30 | 0.70 | 3.16 |
| 12 Fri April 2024 | 17.60 | 0.35 | 2.4 |
| 10 Wed April 2024 | 16.45 | 0.55 | 2.42 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.55 | 0.25 | 4.4 |
| 15 Mon April 2024 | 14.45 | 0.55 | 3.55 |
| 12 Fri April 2024 | 22.45 | 0.30 | 5.4 |
| 10 Wed April 2024 | 15.70 | 0.40 | 5.9 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.80 | 0.20 | 5.59 |
| 15 Mon April 2024 | 18.70 | 0.45 | 6.2 |
| 12 Fri April 2024 | 24.30 | 0.25 | 9.21 |
| 10 Wed April 2024 | 21.15 | 0.35 | 8.53 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.70 | 0.25 | 27 |
| 15 Mon April 2024 | 18.70 | 0.35 | 27 |
| 12 Fri April 2024 | 18.70 | 0.20 | 43.5 |
| 10 Wed April 2024 | 18.70 | 0.30 | 43 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 23.30 | 0.15 | 14.47 |
| 15 Mon April 2024 | 19.70 | 0.30 | 14.8 |
| 12 Fri April 2024 | 19.70 | 0.20 | 19.33 |
| 10 Wed April 2024 | 19.70 | 0.25 | 16.27 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.25 | 0.25 | 6.5 |
| 15 Mon April 2024 | 18.25 | 0.25 | 6.5 |
| 12 Fri April 2024 | 18.25 | 0.25 | 6.5 |
| 10 Wed April 2024 | 18.25 | 0.25 | 6.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 28.00 | 0.10 | 46.14 |
| 15 Mon April 2024 | 28.00 | 0.25 | 53.57 |
| 12 Fri April 2024 | 31.00 | 0.15 | 56.86 |
| 10 Wed April 2024 | 31.00 | 0.15 | 58.43 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 37.80 | 0.10 | 15 |
| 15 Mon April 2024 | 45.00 | 0.10 | 4.67 |
| 12 Fri April 2024 | 45.00 | 0.05 | 5 |
| 10 Wed April 2024 | 31.30 | 0.10 | 14.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance