Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do IDFC
- Forcast & Targets IDFC
- IDFC Experts view
- Tomorrow's Movement IDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 123.18 and 124.88
| Daily Target 1 | 122.83 |
| Daily Target 2 | 123.52 |
| Daily Target 3 | 124.53333333333 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 126.23 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.20 (-0.6%) | 125.55 | 123.85 - 125.55 | 0.5186 times | Tue 23 April 2024 | 124.95 (0.89%) | 124.75 | 124.10 - 125.45 | 0.8351 times | Mon 22 April 2024 | 123.85 (0.81%) | 123.50 | 122.95 - 124.50 | 0.7636 times | Fri 19 April 2024 | 122.85 (0.74%) | 121.35 | 119.45 - 123.60 | 1.0673 times | Thu 18 April 2024 | 121.95 (-0.33%) | 122.85 | 121.40 - 125.20 | 1.0376 times | Tue 16 April 2024 | 122.35 (0.33%) | 121.45 | 120.95 - 123.50 | 0.7436 times | Mon 15 April 2024 | 121.95 (-1.3%) | 122.90 | 119.80 - 123.40 | 1.0193 times | Fri 12 April 2024 | 123.55 (-0.8%) | 124.50 | 123.30 - 125.50 | 1.1686 times | Wed 10 April 2024 | 124.55 (3.19%) | 121.10 | 120.60 - 124.90 | 2.0107 times | Tue 09 April 2024 | 120.70 (-0.62%) | 121.60 | 119.85 - 121.85 | 0.8357 times | Mon 08 April 2024 | 121.45 (3.36%) | 119.00 | 118.65 - 121.95 | 2.2245 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 123.58 and 126.18
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.20 (1.1%) | 123.50 | 122.95 - 125.55 | 0.411 times | Fri 19 April 2024 | 122.85 (-0.57%) | 122.90 | 119.45 - 125.20 | 0.7508 times | Fri 12 April 2024 | 123.55 (5.15%) | 119.00 | 118.65 - 125.50 | 1.2112 times | Fri 05 April 2024 | 117.50 (6.14%) | 111.90 | 111.55 - 117.85 | 0.9118 times | Thu 28 March 2024 | 110.70 (0.27%) | 110.40 | 108.90 - 112.90 | 0.9172 times | Fri 22 March 2024 | 110.40 (-0.32%) | 111.40 | 106.95 - 111.75 | 1.0572 times | Fri 15 March 2024 | 110.75 (-4.03%) | 115.40 | 107.15 - 116.15 | 1.8017 times | Thu 07 March 2024 | 115.40 (-2.29%) | 119.00 | 114.10 - 119.00 | 0.7648 times | Sat 02 March 2024 | 118.10 (-0.59%) | 118.40 | 113.85 - 120.85 | 1.224 times | Fri 23 February 2024 | 118.80 (0.34%) | 118.50 | 114.55 - 119.90 | 0.9503 times | Fri 16 February 2024 | 118.40 (1.54%) | 116.95 | 111.30 - 119.75 | 1.3012 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 117.88 and 131.88
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.20 (12.2%) | 111.90 | 111.55 - 125.55 | 0.5335 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.7798 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.7527 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 0.8864 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 0.804 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.5791 times | Tue 31 October 2023 | 114.50 (-11.14%) | 128.85 | 113.55 - 129.15 | 1.0866 times | Fri 29 September 2023 | 128.85 (5.83%) | 122.70 | 117.50 - 137.00 | 1.273 times | Thu 31 August 2023 | 121.75 (2.53%) | 119.30 | 116.00 - 126.00 | 1.0714 times | Mon 31 July 2023 | 118.75 (15.63%) | 104.00 | 103.80 - 120.50 | 2.2335 times | Fri 30 June 2023 | 102.70 (3.53%) | 98.70 | 96.50 - 110.50 | 0.9818 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc IDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc IDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc IDFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idfc IDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfc (IDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Idfc IDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 122.49 |
| 20 day DMA | 118.58 |
| 35 day DMA | 116.19 |
| 50 day DMA | 116.32 |
| 100 day DMA | 119.19 |
| 150 day DMA | 120 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.49 | 122.76 |
| 12 day EMA | 121.81 | 121.37 | 120.72 |
| 20 day EMA | 119.95 | 119.5 | 118.93 |
| 35 day EMA | 118.55 | 118.22 | 117.82 |
| 50 day EMA | 117.17 | 116.88 | 116.55 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 123.19 | 122.59 |
| 12 day SMA | 122.49 | 121.8 | 120.97 |
| 20 day SMA | 118.58 | 117.85 | 117 |
| 35 day SMA | 116.19 | 115.96 | 115.69 |
| 50 day SMA | 116.32 | 116.15 | 116.02 |
| 100 day SMA | 119.19 | 119.13 | 119.04 |
| 150 day SMA | 120 | 120 | 120 |
| 200 day SMA | 119.73 | 119.66 | 119.58 |
Fundamentals, profit and EPS of Idfc IDFC
EPS is 26.52 and PE is: 4.68
Last quarter profit: (March 2023 quarter) 3387.41 crores (-137.57%)
Debt: 0.00 in crores
Market capitalization: 16881.41
EPS is 6.58 and PE is: 18.88
Last quarter profit: (December 2022 quarter) 272.06 crores (1503.18%)
Debt: 0.00 in crores
Market capitalization: 12815.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 124.30 | 125.35 | 123.80 to 125.40 | 0.44 times |
| 23 Tue | 125.00 | 124.55 | 124.20 to 125.55 | 0.79 times |
| 22 Mon | 124.00 | 123.75 | 123.15 to 124.50 | 1.15 times |
| 19 Fri | 122.90 | 121.95 | 119.30 to 123.50 | 1.29 times |
| 18 Thu | 122.05 | 122.95 | 121.45 to 125.35 | 1.33 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 125.15 | 126.65 | 124.70 to 126.65 | 2.18 times |
| 23 Tue | 125.90 | 125.65 | 125.10 to 126.50 | 1.49 times |
| 22 Mon | 124.90 | 123.95 | 123.95 to 125.45 | 0.67 times |
| 19 Fri | 123.85 | 123.00 | 120.35 to 124.40 | 0.38 times |
| 18 Thu | 123.05 | 123.85 | 122.50 to 126.35 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 126.15 | 127.05 | 126.00 to 127.05 | 1.15 times |
| 23 Tue | 126.80 | 126.65 | 126.20 to 127.45 | 1.11 times |
| 22 Mon | 125.90 | 125.80 | 125.35 to 126.30 | 1.08 times |
| 19 Fri | 124.90 | 123.00 | 122.70 to 125.40 | 0.83 times |
| 18 Thu | 124.30 | 125.40 | 123.80 to 127.35 | 0.83 times |
Option chain for Idfc IDFC 25 Thu April 2024 expiry
Idfc IDFC Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 11.50 | 0.5 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.5 |
| 22 Mon April 2024 | 0.10 | 11.50 | 0.5 |
| 19 Fri April 2024 | 0.10 | 11.50 | 0.5 |
| 18 Thu April 2024 | 0.10 | 11.50 | 0.5 |
Idfc IDFC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 5.45 | 0.07 |
| 23 Tue April 2024 | 0.15 | 6.40 | 0.06 |
| 22 Mon April 2024 | 0.25 | 6.40 | 0.06 |
| 19 Fri April 2024 | 0.25 | 7.50 | 0.07 |
| 18 Thu April 2024 | 0.25 | 8.30 | 0.06 |
Idfc IDFC Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 3.90 | 0.06 |
| 23 Tue April 2024 | 0.30 | 3.75 | 0.02 |
| 22 Mon April 2024 | 0.50 | 5.60 | 0.01 |
| 19 Fri April 2024 | 0.45 | 5.60 | 0.02 |
| 18 Thu April 2024 | 0.40 | 6.50 | 0.02 |
Idfc IDFC Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 2.95 | 0.17 |
| 23 Tue April 2024 | 0.40 | 2.60 | 0.03 |
| 22 Mon April 2024 | 0.70 | 4.05 | 0.01 |
| 19 Fri April 2024 | 0.65 | 5.45 | 0.01 |
| 18 Thu April 2024 | 0.50 | 5.45 | 0.01 |
Idfc IDFC Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 2.05 | 0.1 |
| 23 Tue April 2024 | 0.70 | 1.85 | 0.07 |
| 22 Mon April 2024 | 0.90 | 3.05 | 0.15 |
| 19 Fri April 2024 | 0.85 | 4.10 | 0.16 |
| 18 Thu April 2024 | 0.65 | 4.70 | 0.25 |
Idfc IDFC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 1.20 | 0.34 |
| 23 Tue April 2024 | 1.00 | 1.15 | 0.27 |
| 22 Mon April 2024 | 1.35 | 2.25 | 0.22 |
| 19 Fri April 2024 | 1.10 | 3.20 | 0.24 |
| 18 Thu April 2024 | 0.80 | 3.85 | 0.26 |
Idfc IDFC Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 0.50 | 0.38 |
| 23 Tue April 2024 | 1.45 | 0.55 | 0.63 |
| 22 Mon April 2024 | 1.70 | 1.80 | 0.87 |
| 19 Fri April 2024 | 1.45 | 2.50 | 0.65 |
| 18 Thu April 2024 | 1.10 | 3.10 | 0.65 |
Idfc IDFC Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.40 | 0.15 | 0.71 |
| 23 Tue April 2024 | 2.10 | 0.30 | 0.52 |
| 22 Mon April 2024 | 2.20 | 1.25 | 0.64 |
| 19 Fri April 2024 | 1.80 | 1.90 | 0.67 |
| 18 Thu April 2024 | 1.45 | 2.35 | 0.75 |
Idfc IDFC Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.30 | 0.15 | 2.45 |
| 23 Tue April 2024 | 3.05 | 0.15 | 2.21 |
| 22 Mon April 2024 | 2.95 | 0.80 | 1.85 |
| 19 Fri April 2024 | 2.25 | 1.45 | 1.61 |
| 18 Thu April 2024 | 1.80 | 1.80 | 1.55 |
Idfc IDFC Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.20 | 0.05 | 1.38 |
| 23 Tue April 2024 | 4.00 | 0.10 | 1.29 |
| 22 Mon April 2024 | 3.50 | 0.50 | 0.86 |
| 19 Fri April 2024 | 2.70 | 1.00 | 1.39 |
| 18 Thu April 2024 | 2.25 | 1.40 | 1.21 |
Idfc IDFC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.40 | 0.10 | 1.39 |
| 23 Tue April 2024 | 4.90 | 0.05 | 1.55 |
| 22 Mon April 2024 | 4.25 | 0.30 | 1.1 |
| 19 Fri April 2024 | 3.45 | 0.55 | 1.09 |
| 18 Thu April 2024 | 2.85 | 0.95 | 1.07 |
Idfc IDFC Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.90 | 0.05 | 0.54 |
| 23 Tue April 2024 | 5.85 | 0.05 | 0.54 |
| 22 Mon April 2024 | 5.25 | 0.25 | 0.88 |
| 19 Fri April 2024 | 4.25 | 0.35 | 0.78 |
| 18 Thu April 2024 | 3.65 | 0.65 | 0.53 |
Idfc IDFC Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.35 | 0.10 | 0.72 |
| 23 Tue April 2024 | 6.90 | 0.05 | 0.56 |
| 22 Mon April 2024 | 5.60 | 0.10 | 0.54 |
| 19 Fri April 2024 | 5.00 | 0.25 | 0.52 |
| 18 Thu April 2024 | 4.60 | 0.50 | 0.57 |
Idfc IDFC Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.85 | 0.05 | 4.93 |
| 23 Tue April 2024 | 6.85 | 0.05 | 5 |
| 22 Mon April 2024 | 6.85 | 0.10 | 5.11 |
| 19 Fri April 2024 | 5.90 | 0.15 | 5.17 |
| 18 Thu April 2024 | 7.70 | 0.40 | 4.48 |
Idfc IDFC Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 0.05 | 1.8 |
| 23 Tue April 2024 | 6.85 | 0.05 | 1.76 |
| 22 Mon April 2024 | 6.85 | 0.05 | 2 |
| 19 Fri April 2024 | 6.85 | 0.15 | 1.56 |
| 18 Thu April 2024 | 8.65 | 0.25 | 1.35 |
Idfc IDFC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.90 | 0.05 | 1.27 |
| 23 Tue April 2024 | 9.95 | 0.05 | 1.32 |
| 22 Mon April 2024 | 9.10 | 0.05 | 1.32 |
| 19 Fri April 2024 | 7.75 | 0.10 | 1.29 |
| 18 Thu April 2024 | 7.25 | 0.20 | 1.36 |
Idfc IDFC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.00 | 0.10 | 1.16 |
| 23 Tue April 2024 | 10.70 | 0.10 | 1.12 |
| 22 Mon April 2024 | 8.00 | 0.05 | 1.48 |
| 19 Fri April 2024 | 8.00 | 0.10 | 2.22 |
| 18 Thu April 2024 | 8.00 | 0.15 | 2.19 |
Idfc IDFC Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.00 | 0.05 | 0.59 |
| 23 Tue April 2024 | 12.00 | 0.05 | 0.61 |
| 22 Mon April 2024 | 8.15 | 0.10 | 0.6 |
| 19 Fri April 2024 | 8.15 | 0.10 | 0.6 |
| 18 Thu April 2024 | 11.00 | 0.10 | 0.58 |
Idfc IDFC Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.10 | 0.05 | 0.68 |
| 23 Tue April 2024 | 12.85 | 0.05 | 0.67 |
| 22 Mon April 2024 | 12.15 | 0.05 | 0.68 |
| 19 Fri April 2024 | 10.70 | 0.05 | 0.65 |
| 18 Thu April 2024 | 13.00 | 0.15 | 0.61 |
Idfc IDFC Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.40 | 0.05 | 0.32 |
| 23 Tue April 2024 | 13.40 | 0.05 | 0.32 |
| 22 Mon April 2024 | 12.85 | 0.05 | 0.31 |
| 19 Fri April 2024 | 10.90 | 0.10 | 0.25 |
| 18 Thu April 2024 | 13.15 | 0.10 | 0.29 |
Idfc IDFC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.95 | 0.05 | 3.52 |
| 23 Tue April 2024 | 14.80 | 0.05 | 3.43 |
| 22 Mon April 2024 | 14.00 | 0.05 | 3.33 |
| 19 Fri April 2024 | 11.90 | 0.05 | 3.22 |
| 18 Thu April 2024 | 13.50 | 0.10 | 3.92 |
Idfc IDFC Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.85 | 0.05 | 9 |
| 23 Tue April 2024 | 13.85 | 0.05 | 9 |
| 22 Mon April 2024 | 13.85 | 0.05 | 9 |
| 19 Fri April 2024 | 13.85 | 0.05 | 8.75 |
| 18 Thu April 2024 | 8.40 | 0.15 | 7.2 |
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.00 | 0.05 | 38.33 |
| 23 Tue April 2024 | 19.00 | 0.05 | 38.33 |
| 22 Mon April 2024 | 19.00 | 0.05 | 38.33 |
| 19 Fri April 2024 | 19.00 | 0.05 | 38 |
| 18 Thu April 2024 | 19.00 | 0.05 | 40 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.90 | 0.05 | 3.8 |
| 23 Tue April 2024 | 24.90 | 0.05 | 3.8 |
| 22 Mon April 2024 | 23.60 | 0.05 | 3.8 |
| 19 Fri April 2024 | 24.00 | 0.05 | 3.48 |
| 18 Thu April 2024 | 24.00 | 0.05 | 3.43 |
Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance