IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 85.5 and 87.6

Daily Target 1	85.07
Daily Target 2	85.93
Daily Target 3	87.166666666667
Daily Target 4	88.03
Daily Target 5	89.27

Daily price and volume Idbi Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	86.80 (-0.8%)	88.20	86.30 - 88.40	0.792 times
Tue 23 April 2024	87.50 (1.69%)	86.60	85.90 - 90.00	1.6143 times
Mon 22 April 2024	86.05 (2.44%)	84.90	84.90 - 86.35	0.6055 times
Fri 19 April 2024	84.00 (-1%)	82.95	82.30 - 84.50	0.6955 times
Thu 18 April 2024	84.85 (-0.64%)	86.40	84.25 - 87.35	0.6747 times
Tue 16 April 2024	85.40 (0.95%)	83.50	83.50 - 87.65	1.1012 times
Mon 15 April 2024	84.60 (-2.53%)	83.35	83.05 - 85.75	0.961 times
Fri 12 April 2024	86.80 (-2.85%)	89.00	86.55 - 89.55	0.8427 times
Wed 10 April 2024	89.35 (1.07%)	89.10	88.30 - 90.40	1.1547 times
Tue 09 April 2024	88.40 (-1.12%)	90.00	88.15 - 91.00	1.5582 times
Mon 08 April 2024	89.40 (0.68%)	89.25	87.85 - 91.00	1.6308 times

Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 85.85 and 90.95

Weekly Target 1	82.13
Weekly Target 2	84.47
Weekly Target 3	87.233333333333
Weekly Target 4	89.57
Weekly Target 5	92.33

Weekly price and volumes for Idbi Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	86.80 (3.33%)	84.90	84.90 - 90.00	0.571 times
Fri 19 April 2024	84.00 (-3.23%)	83.35	82.30 - 87.65	0.6508 times
Fri 12 April 2024	86.80 (-2.25%)	89.25	86.55 - 91.00	0.9833 times
Fri 05 April 2024	88.80 (9.63%)	81.30	81.25 - 90.95	1.559 times
Thu 28 March 2024	81.00 (-0.43%)	81.50	79.00 - 82.80	0.6207 times
Fri 22 March 2024	81.35 (-3.38%)	84.75	78.10 - 85.25	0.8416 times
Fri 15 March 2024	84.20 (-1.52%)	86.15	75.50 - 87.90	1.5694 times
Thu 07 March 2024	85.50 (-3.77%)	89.20	84.75 - 89.90	0.8356 times
Sat 02 March 2024	88.85 (-2.47%)	91.20	83.80 - 91.90	0.9423 times
Fri 23 February 2024	91.10 (-0.05%)	91.45	87.50 - 94.05	1.4263 times
Fri 16 February 2024	91.15 (2.47%)	89.70	78.25 - 93.65	2.9094 times

weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 84.03 and 93.78

Monthly Target 1	76.6
Monthly Target 2	81.7
Monthly Target 3	86.35
Monthly Target 4	91.45
Monthly Target 5	96.1

Monthly price and volumes Idbi Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	86.80 (7.16%)	81.30	81.25 - 91.00	0.5232 times
Thu 28 March 2024	81.00 (-6.3%)	87.00	75.50 - 89.90	0.5572 times
Thu 29 February 2024	86.45 (-0.17%)	87.20	78.25 - 98.70	1.7019 times
Wed 31 January 2024	86.60 (28.49%)	67.45	66.45 - 88.00	2.0186 times
Fri 29 December 2023	67.40 (7.84%)	63.00	62.40 - 71.35	0.733 times
Thu 30 November 2023	62.50 (1.05%)	62.10	59.50 - 66.50	0.4817 times
Tue 31 October 2023	61.85 (-12.58%)	70.35	60.85 - 72.50	0.7187 times
Fri 29 September 2023	70.75 (18.31%)	59.90	59.25 - 74.75	1.4701 times
Thu 31 August 2023	59.80 (3.19%)	57.95	57.95 - 66.85	1.0758 times
Mon 31 July 2023	57.95 (4.7%)	55.50	55.45 - 60.50	0.7198 times
Fri 30 June 2023	55.35 (0.54%)	55.00	53.10 - 57.00	0.3642 times

monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period	DMA value
5 day DMA	85.84
12 day DMA	86.83
20 day DMA	85.38
35 day DMA	84.58
50 day DMA	85.76
100 day DMA	78.84
150 day DMA	74.63
200 day DMA	71.35

EMA (exponential moving average) of Idbi Bank IDBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.37	86.16	85.49
12 day EMA	86.06	85.92	85.63
20 day EMA	85.73	85.62	85.42
35 day EMA	86.15	86.11	86.03
50 day EMA	86.32	86.3	86.25

SMA (simple moving average) of Idbi Bank IDBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.84	85.56	84.98
12 day SMA	86.83	86.98	87.01
20 day SMA	85.38	85.07	84.61
35 day SMA	84.58	84.57	84.5
50 day SMA	85.76	85.87	86.01
100 day SMA	78.84	78.59	78.33
150 day SMA	74.63	74.5	74.36
200 day SMA	71.35	71.2	71.05

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 4.97 and PE is: 17.46

Last quarter profit: (February 2024 quarter) 1514.59 crores (59.66%)

Debt: 267959.91 in crores

Market capitalization: 98008.15

EPS is 4.44 and PE is: 19.55

Last quarter profit: (September 2023 quarter) 1393.24 crores (78.57%)

Debt: 267959.91 in crores

Market capitalization: 70708.21