Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5154.98 and 5273.03

Daily Target 1	5126.97
Daily Target 2	5182.98
Daily Target 3	5245.0166666667
Daily Target 4	5301.03
Daily Target 5	5363.07

Daily price and volume Icra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5239.00 (-2.03%)	5300.00	5189.00 - 5307.05	3.0718 times
Thu 18 April 2024	5347.60 (-1.52%)	5354.25	5326.00 - 5435.85	1.3418 times
Tue 16 April 2024	5430.25 (1.09%)	5360.00	5353.00 - 5456.85	0.3995 times
Mon 15 April 2024	5371.55 (-1.44%)	5426.20	5354.00 - 5447.95	1.5512 times
Fri 12 April 2024	5449.90 (0.5%)	5470.75	5400.00 - 5518.90	0.4621 times
Wed 10 April 2024	5422.80 (-0.24%)	5469.00	5405.00 - 5498.45	0.2227 times
Tue 09 April 2024	5435.75 (-1.15%)	5498.65	5415.00 - 5508.90	0.4468 times
Mon 08 April 2024	5499.15 (-0.37%)	5550.00	5480.40 - 5550.00	0.2408 times
Fri 05 April 2024	5519.75 (0.32%)	5548.00	5466.90 - 5575.00	0.5391 times
Thu 04 April 2024	5502.10 (1.2%)	5474.80	5456.05 - 5589.90	1.7242 times
Wed 03 April 2024	5436.70 (-0.17%)	5450.20	5412.10 - 5491.00	0.4584 times

Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5080.08 and 5347.93

Weekly Target 1	5027.1
Weekly Target 2	5133.05
Weekly Target 3	5294.95
Weekly Target 4	5400.9
Weekly Target 5	5562.8

Weekly price and volumes for Icra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5239.00 (-3.87%)	5426.20	5189.00 - 5456.85	1.1799 times
Fri 12 April 2024	5449.90 (-1.27%)	5550.00	5400.00 - 5550.00	0.2544 times
Fri 05 April 2024	5519.75 (1.39%)	5444.10	5408.05 - 5589.90	0.6726 times
Thu 28 March 2024	5444.10 (-0.41%)	5428.15	5255.00 - 5495.95	0.4715 times
Fri 22 March 2024	5466.75 (1.1%)	5412.00	5269.00 - 5526.55	0.6884 times
Fri 15 March 2024	5407.25 (-5%)	5651.05	5300.00 - 5737.30	0.7625 times
Thu 07 March 2024	5691.70 (-1.99%)	5807.05	5512.10 - 5835.65	0.5306 times
Sat 02 March 2024	5807.05 (-3.85%)	6120.00	5710.15 - 6140.00	2.7972 times
Fri 23 February 2024	6039.80 (5.63%)	5757.00	5741.00 - 6156.10	1.7654 times
Fri 16 February 2024	5717.85 (-0.11%)	5667.10	5578.00 - 5949.95	0.8776 times
Fri 09 February 2024	5724.30 (1.92%)	5597.00	5358.80 - 5921.95	1.0666 times

weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5013.55 and 5414.45

Monthly Target 1	4938.4
Monthly Target 2	5088.7
Monthly Target 3	5339.3
Monthly Target 4	5489.6
Monthly Target 5	5740.2

Monthly price and volumes Icra

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5239.00 (-3.77%)	5444.10	5189.00 - 5589.90	0.2783 times
Thu 28 March 2024	5444.10 (-7.38%)	5895.70	5255.00 - 5900.00	0.3473 times
Thu 29 February 2024	5878.00 (6.99%)	5550.00	5358.80 - 6156.10	1.1178 times
Wed 31 January 2024	5493.90 (-3.95%)	5720.00	5389.70 - 5750.00	0.9225 times
Fri 29 December 2023	5719.75 (4.76%)	5459.90	5450.00 - 5830.00	0.5365 times
Thu 30 November 2023	5459.90 (0.03%)	5499.00	5292.10 - 5674.00	0.6015 times
Tue 31 October 2023	5458.25 (-0.45%)	5488.00	5080.05 - 5695.00	0.7293 times
Fri 29 September 2023	5483.15 (-6.28%)	5745.00	5355.00 - 5840.00	1.389 times
Thu 31 August 2023	5850.45 (3.86%)	5700.00	5528.70 - 6249.00	3.104 times
Mon 31 July 2023	5632.85 (5.45%)	5360.00	5314.00 - 5729.90	0.9739 times
Fri 30 June 2023	5341.65 (7.21%)	5015.00	4850.00 - 5433.15	1.1014 times

monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5398.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icra ICRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icra ICRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.95

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5419 and price is deviating by 68 points

Upper Bollinger band is at 5553 and lower is at 5285, while middle bands are at 5352 and 5486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icra in short term and the sell signal is strong.

Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5371.17 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period	DMA value
5 day DMA	5367.66
12 day DMA	5425.05
20 day DMA	5418.86
35 day DMA	5525.44
50 day DMA	5617.37
100 day DMA	5603.92
150 day DMA	5573.46
200 day DMA	5598.27

EMA (exponential moving average) of Icra ICRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5346.56	5400.33	5426.69
12 day EMA	5398.9	5427.96	5442.57
20 day EMA	5436.1	5456.84	5468.33
35 day EMA	5510.84	5526.84	5537.39
50 day EMA	5586.49	5600.67	5611

SMA (simple moving average) of Icra ICRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5367.66	5404.42	5422.05
12 day SMA	5425.05	5441.12	5449.16
20 day SMA	5418.86	5425.95	5428.93
35 day SMA	5525.44	5549.14	5568.91
50 day SMA	5617.37	5626.43	5631.81
100 day SMA	5603.92	5606.41	5607.38
150 day SMA	5573.46	5576.88	5578.72
200 day SMA	5598.27	5598.51	5598.03

Fundamentals, profit and EPS of Icra ICRA

EPS is 147.75 and PE is: 35.46

Last quarter profit: (February 2024 quarter) 32.41 crores (-17.31%)

Debt: 11.99 in crores

Market capitalization: 5518.43

EPS is 154.73 and PE is: 33.86

Last quarter profit: (September 2023 quarter) 32.15 crores (-13.50%)

Debt: 11.99 in crores

Market capitalization: 5516.82