IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount ICIL are 369.9 and 382.3

Daily Target 1	360.02
Daily Target 2	367.38
Daily Target 3	372.41666666667
Daily Target 4	379.78
Daily Target 5	384.82

Daily price and volume Indo Count

Date	Closing	Open	Range	Volume
Fri 19 April 2024	374.75 (0.56%)	365.05	365.05 - 377.45	0.3229 times
Thu 18 April 2024	372.65 (1.07%)	368.90	365.20 - 377.75	0.3913 times
Tue 16 April 2024	368.70 (-1.97%)	371.25	365.75 - 377.70	0.2926 times
Mon 15 April 2024	376.10 (-1.72%)	355.40	352.00 - 379.15	0.7193 times
Fri 12 April 2024	382.70 (-0.61%)	385.05	380.10 - 390.00	0.9843 times
Wed 10 April 2024	385.05 (0.75%)	388.00	382.00 - 389.90	0.5223 times
Tue 09 April 2024	382.20 (0.29%)	383.80	372.05 - 388.00	0.8278 times
Mon 08 April 2024	381.10 (-0.61%)	387.00	373.15 - 394.00	1.5715 times
Fri 05 April 2024	383.45 (2.42%)	378.00	366.15 - 385.90	2.2342 times
Thu 04 April 2024	374.40 (8.33%)	347.95	344.00 - 379.90	2.1337 times
Wed 03 April 2024	345.60 (-1.07%)	341.70	339.25 - 355.50	0.5057 times

Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 363.38 and 390.53

Weekly Target 1	341.48
Weekly Target 2	358.12
Weekly Target 3	368.63333333333
Weekly Target 4	385.27
Weekly Target 5	395.78

Weekly price and volumes for Indo Count

Date	Closing	Open	Range	Volume
Fri 19 April 2024	374.75 (-2.08%)	355.40	352.00 - 379.15	0.2606 times
Fri 12 April 2024	382.70 (-0.2%)	387.00	372.05 - 394.00	0.5896 times
Fri 05 April 2024	383.45 (8.29%)	359.00	338.00 - 385.90	1.0451 times
Thu 28 March 2024	354.10 (9.19%)	322.90	321.00 - 360.00	0.6625 times
Fri 22 March 2024	324.30 (-0.81%)	330.85	305.15 - 334.95	0.2737 times
Fri 15 March 2024	326.95 (2.81%)	320.95	289.80 - 336.35	0.7074 times
Thu 07 March 2024	318.00 (-6.04%)	340.00	288.95 - 346.45	0.4633 times
Sat 02 March 2024	338.45 (4.49%)	327.50	325.90 - 364.75	2.9319 times
Fri 23 February 2024	323.90 (17.95%)	273.00	271.05 - 327.30	2.5897 times
Fri 16 February 2024	274.60 (5.37%)	261.00	258.00 - 277.80	0.4762 times
Fri 09 February 2024	260.60 (-4.51%)	272.00	255.45 - 277.00	0.4515 times

weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 356.38 and 412.38

Monthly Target 1	312.92
Monthly Target 2	343.83
Monthly Target 3	368.91666666667
Monthly Target 4	399.83
Monthly Target 5	424.92

Monthly price and volumes Indo Count

Date	Closing	Open	Range	Volume
Fri 19 April 2024	374.75 (5.83%)	359.00	338.00 - 394.00	0.5903 times
Thu 28 March 2024	354.10 (4.29%)	340.20	288.95 - 360.00	0.7175 times
Thu 29 February 2024	339.55 (22.07%)	278.15	255.45 - 364.75	1.982 times
Wed 31 January 2024	278.15 (-9.65%)	308.50	262.70 - 318.00	0.6513 times
Fri 29 December 2023	307.85 (-0.48%)	309.35	270.00 - 319.65	0.6605 times
Thu 30 November 2023	309.35 (8.7%)	283.20	268.00 - 319.65	1.4167 times
Tue 31 October 2023	284.60 (27.37%)	226.60	215.20 - 289.10	1.4186 times
Fri 29 September 2023	223.45 (-8.91%)	246.00	220.50 - 255.00	0.567 times
Thu 31 August 2023	245.30 (11.02%)	222.00	203.00 - 253.95	0.9937 times
Mon 31 July 2023	220.95 (6.76%)	207.95	199.05 - 228.40	1.0025 times
Fri 30 June 2023	206.95 (19.66%)	172.95	172.90 - 219.30	1.7387 times

monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 25 points

Upper Bollinger band is at 407 and lower is at 309, while middle bands are at 333 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.39 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period	DMA value
5 day DMA	374.98
12 day DMA	373
20 day DMA	357.14
35 day DMA	342.81
50 day DMA	325.21
100 day DMA	308.21
150 day DMA	290.27
200 day DMA	273.87

EMA (exponential moving average) of Indo Count ICIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.44	374.28	375.09
12 day EMA	369.25	368.25	367.45
20 day EMA	359.68	358.09	356.56
35 day EMA	342.96	341.09	339.23
50 day EMA	325.64	323.64	321.64

SMA (simple moving average) of Indo Count ICIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.98	377.04	378.95
12 day SMA	373	370.4	368.85
20 day SMA	357.14	354.55	352.26
35 day SMA	342.81	342.16	340.77
50 day SMA	325.21	322.89	320.89
100 day SMA	308.21	307.28	306.28
150 day SMA	290.27	289.41	288.6
200 day SMA	273.87	273.06	272.2

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 17.20 and PE is: 21.79

Last quarter profit: (February 2024 quarter) 58.06 crores (53.96%)

Debt: 849.69 in crores

Market capitalization: 5438.57

EPS is 16.17 and PE is: 23.18

Last quarter profit: (September 2023 quarter) 114.18 crores (70.49%)

Debt: 849.69 in crores

Market capitalization: 5864.33