IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud ICICISENSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud ICICISENSX are 792.41 and 803.28

Daily Target 1784.06
Daily Target 2789.88
Daily Target 3794.93
Daily Target 4800.75
Daily Target 5805.8

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 795.70 (0.08%) 789.11 789.11 - 799.98 0.7901 times
Mon 18 December 2023 795.06 (0.02%) 798.28 793.00 - 799.00 1.0945 times
Fri 15 December 2023 794.90 (1.25%) 787.33 787.33 - 798.27 1.445 times
Thu 14 December 2023 785.12 (1.22%) 785.47 781.29 - 786.99 2.6019 times
Wed 13 December 2023 775.65 (0.01%) 772.83 770.33 - 775.91 0.8732 times
Tue 12 December 2023 775.59 (-0.39%) 781.60 773.92 - 781.75 0.5141 times
Mon 11 December 2023 778.59 (0.18%) 779.69 771.50 - 782.15 0.9615 times
Fri 08 December 2023 777.21 (0.48%) 774.75 774.54 - 779.69 0.5968 times
Thu 07 December 2023 773.50 (-0.39%) 775.12 771.15 - 777.31 0.5546 times
Wed 06 December 2023 776.53 (0.63%) 773.17 772.78 - 777.30 0.5684 times
Tue 05 December 2023 771.69 (0.63%) 771.81 767.39 - 774.00 1.4093 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud ICICISENSX are 786.97 and 797.84

Weekly Target 1784.06
Weekly Target 2789.88
Weekly Target 3794.93
Weekly Target 4800.75
Weekly Target 5805.8

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 795.70 (0.1%) 798.28 789.11 - 799.98 0.3589 times
Fri 15 December 2023 794.90 (2.28%) 779.69 770.33 - 798.27 1.2179 times
Fri 08 December 2023 777.21 (3.49%) 755.25 755.02 - 784.81 1.0549 times
Fri 01 December 2023 751.00 (2.07%) 739.03 735.00 - 753.81 0.5307 times
Fri 24 November 2023 735.78 (0.21%) 738.97 731.01 - 738.97 1.0783 times
Fri 17 November 2023 734.25 (1.3%) 732.86 722.75 - 739.98 0.6831 times
Fri 10 November 2023 724.80 (0.8%) 719.05 719.05 - 729.86 1.2171 times
Fri 03 November 2023 719.04 (1.02%) 716.49 708.30 - 720.80 0.67 times
Fri 27 October 2023 711.78 (-2.32%) 728.07 704.10 - 746.71 2.5446 times
Fri 20 October 2023 728.70 (-1.32%) 738.01 726.64 - 741.44 0.6445 times
Fri 13 October 2023 738.48 (0.45%) 735.00 726.16 - 742.64 0.8595 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud ICICISENSX are 771.95 and 823.74

Monthly Target 1729.5
Monthly Target 2762.6
Monthly Target 3781.29
Monthly Target 4814.39
Monthly Target 5833.08

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 19 December 2023 795.70 (6.44%) 751.00 748.19 - 799.98 0.5623 times
Thu 30 November 2023 747.55 (4.8%) 714.64 708.36 - 749.82 0.7577 times
Tue 31 October 2023 713.29 (-2.8%) 732.66 704.10 - 746.71 1.0309 times
Fri 29 September 2023 733.82 (1.5%) 726.10 722.99 - 755.25 0.9227 times
Thu 31 August 2023 722.99 (-2.11%) 739.68 720.00 - 745.00 0.9025 times
Mon 31 July 2023 738.55 (3.2%) 718.89 714.00 - 750.00 0.9036 times
Fri 30 June 2023 715.68 (3.13%) 696.79 690.00 - 717.70 1.0242 times
Wed 31 May 2023 693.97 (3.33%) 674.90 672.01 - 699.70 1.4967 times
Fri 28 April 2023 671.60 (3.27%) 654.89 648.02 - 674.89 1.0192 times
Fri 31 March 2023 650.31 (-0.13%) 655.69 626.07 - 667.11 1.3802 times
Tue 28 February 2023 651.14 (-0.81%) 662.97 648.04 - 679.98 1.4982 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud ICICISENSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 779.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud ICICISENSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud ICICISENSX is strongly bullish. It has broken a strong resistance of 777 and is expected to move up further.

Munafa value: 75 as on Tue 19 December 2023

Munafa value: 75 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 765 and price is deviating by 21 points

Upper Bollinger band is at 807 and lower is at 723, while middle bands are at 744 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (ICICISENSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.91 and IciciPrud ICICISENSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud ICICISENSX stock. Volume based technical analysis of IciciPrud ICICISENSX stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud ICICISENSX

DMA (daily moving average) of Icici Prud ICICISENSX

DMA period DMA value
5 day DMA 789.29
12 day DMA 780.53
20 day DMA 764.72
35 day DMA 747.5
50 day DMA 741.71
100 day DMA 737.8
150 day DMA 727.69
200 day DMA 710.32

EMA (exponential moving average) of Icici Prud ICICISENSX

EMA period EMA current EMA prev EMA prev2
5 day EMA790.23787.5783.72
12 day EMA779.18776.18772.75
20 day EMA769.12766.32763.3
35 day EMA757.16754.89752.53
50 day EMA745.63743.59741.49

SMA (simple moving average) of Icici Prud ICICISENSX

SMA period SMA current SMA prev SMA prev2
5 day SMA789.29785.26781.97
12 day SMA780.53776.81772.85
20 day SMA764.72761.58758.54
35 day SMA747.5745.21742.83
50 day SMA741.71740.5739.18
100 day SMA737.8737.24736.68
150 day SMA727.69726.97726.23
200 day SMA710.32709.63708.94

Videos related to: IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top