IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 552.9 and 571.25
| Daily Target 1 | 549.15 |
| Daily Target 2 | 556.65 |
| Daily Target 3 | 567.5 |
| Daily Target 4 | 575 |
| Daily Target 5 | 585.85 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-2%) | 572.00 | 560.00 - 578.35 | 1.4513 times | Wed 24 April 2024 | 575.65 (-3.06%) | 558.00 | 556.75 - 582.35 | 3.0682 times | Tue 23 April 2024 | 593.85 (2.33%) | 581.85 | 576.00 - 599.00 | 1.2726 times | Mon 22 April 2024 | 580.30 (-1.33%) | 589.95 | 577.50 - 591.55 | 0.3325 times | Fri 19 April 2024 | 588.15 (-2.38%) | 589.00 | 578.60 - 595.00 | 0.7569 times | Thu 18 April 2024 | 602.50 (-0.99%) | 605.40 | 597.45 - 614.50 | 1.0555 times | Tue 16 April 2024 | 608.50 (-1.27%) | 614.00 | 604.75 - 619.80 | 0.2808 times | Mon 15 April 2024 | 616.35 (-2.01%) | 621.00 | 605.10 - 624.75 | 0.3708 times | Fri 12 April 2024 | 629.00 (0.26%) | 625.85 | 624.20 - 640.85 | 0.8466 times | Wed 10 April 2024 | 627.35 (0.34%) | 627.90 | 621.00 - 630.60 | 0.5648 times | Tue 09 April 2024 | 625.25 (-0.55%) | 629.40 | 620.65 - 633.45 | 0.5979 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 539.33 and 581.58
| Weekly Target 1 | 531.05 |
| Weekly Target 2 | 547.6 |
| Weekly Target 3 | 573.3 |
| Weekly Target 4 | 589.85 |
| Weekly Target 5 | 615.55 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-4.08%) | 589.95 | 556.75 - 599.00 | 1.341 times | Fri 19 April 2024 | 588.15 (-6.49%) | 621.00 | 578.60 - 624.75 | 0.5395 times | Fri 12 April 2024 | 629.00 (1.45%) | 623.40 | 612.65 - 640.85 | 0.6447 times | Fri 05 April 2024 | 620.00 (1.86%) | 610.00 | 602.55 - 630.00 | 1.2185 times | Thu 28 March 2024 | 608.65 (4.61%) | 588.00 | 588.00 - 614.00 | 0.6203 times | Fri 22 March 2024 | 581.85 (2.48%) | 569.00 | 545.85 - 588.75 | 0.7766 times | Fri 15 March 2024 | 567.75 (-2.72%) | 595.00 | 561.25 - 614.70 | 1.865 times | Thu 07 March 2024 | 583.60 (8.48%) | 539.50 | 533.95 - 595.00 | 1.4127 times | Sat 02 March 2024 | 538.00 (2.9%) | 522.85 | 516.90 - 546.60 | 0.9366 times | Fri 23 February 2024 | 522.85 (2.11%) | 514.00 | 509.00 - 526.40 | 0.6451 times | Fri 16 February 2024 | 512.05 (-1.8%) | 521.45 | 497.30 - 521.60 | 0.7226 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 518.4 and 602.5
| Monthly Target 1 | 503.15 |
| Monthly Target 2 | 533.65 |
| Monthly Target 3 | 587.25 |
| Monthly Target 4 | 617.75 |
| Monthly Target 5 | 671.35 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-7.31%) | 610.00 | 556.75 - 640.85 | 0.9768 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2651 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8281 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5982 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8951 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8901 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.8213 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.9272 times | Thu 31 August 2023 | 563.90 (-2.69%) | 580.55 | 534.65 - 586.20 | 0.6808 times | Mon 31 July 2023 | 579.50 (1.22%) | 573.10 | 545.05 - 615.60 | 1.1174 times | Fri 30 June 2023 | 572.50 (22.85%) | 471.00 | 465.00 - 583.30 | 1.2658 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 19 points
Upper Bollinger band is at 644 and lower is at 571, while middle bands are at 589 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.1 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 580.42 |
| 12 day DMA | 603.31 |
| 20 day DMA | 606.67 |
| 35 day DMA | 591 |
| 50 day DMA | 569.25 |
| 100 day DMA | 546.95 |
| 150 day DMA | 546.13 |
| 200 day DMA | 550.91 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.66 | 588.91 | 595.54 |
| 12 day EMA | 593.06 | 598.31 | 602.43 |
| 20 day EMA | 594.03 | 597.17 | 599.43 |
| 35 day EMA | 583.09 | 584.2 | 584.7 |
| 50 day EMA | 566.31 | 566.4 | 566.02 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.42 | 588.09 | 594.66 |
| 12 day SMA | 603.31 | 607.97 | 610.48 |
| 20 day SMA | 606.67 | 607.55 | 607.78 |
| 35 day SMA | 591 | 590.3 | 589.07 |
| 50 day SMA | 569.25 | 568.39 | 567.29 |
| 100 day SMA | 546.95 | 546.82 | 546.58 |
| 150 day SMA | 546.13 | 546.17 | 546.11 |
| 200 day SMA | 550.91 | 550.95 | 550.9 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.34 and PE is: 88.98
Last quarter profit: (February 2024 quarter) 226.92 crores (2.42%)
Debt: 1200.00 in crores
Market capitalization: 73743.72
EPS is 6.30 and PE is: 89.55
Last quarter profit: (September 2023 quarter) 243.88 crores (21.87%)
Debt: 1200.00 in crores
Market capitalization: 78215.35
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 573.70 | 558.00 | 555.90 to 579.85 | 0.25 times |
| 23 Tue | 588.85 | 580.05 | 575.85 to 599.55 | 0.52 times |
| 22 Mon | 580.30 | 585.05 | 578.00 to 590.50 | 1.15 times |
| 19 Fri | 584.90 | 588.15 | 575.25 to 592.65 | 1.5 times |
| 18 Thu | 599.10 | 605.95 | 595.50 to 616.00 | 1.58 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 566.30 | 568.45 | 552.70 to 574.55 | 2.34 times |
| 23 Tue | 586.20 | 580.70 | 575.65 to 598.85 | 1.59 times |
| 22 Mon | 581.35 | 582.35 | 578.30 to 590.75 | 0.64 times |
| 19 Fri | 585.75 | 591.90 | 577.00 to 592.70 | 0.29 times |
| 18 Thu | 600.70 | 609.50 | 596.80 to 618.50 | 0.13 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 564.85 | 565.15 | 554.90 to 571.65 | 2.58 times |
| 23 Tue | 587.85 | 579.80 | 578.50 to 598.05 | 1.14 times |
| 22 Mon | 585.50 | 589.50 | 581.90 to 589.50 | 0.63 times |
| 19 Fri | 590.75 | 590.00 | 585.00 to 592.20 | 0.37 times |
| 18 Thu | 602.00 | 610.00 | 602.00 to 610.00 | 0.28 times |
Option chain for Icici Pru ICICIPRULI 25 Thu April 2024 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 126.00 | 0 |
| 23 Tue April 2024 | 0.30 | 81.00 | 0.01 |
| 22 Mon April 2024 | 0.25 | 81.00 | 0.01 |
| 19 Fri April 2024 | 0.35 | 81.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 51.45 | 0.07 |
| 23 Tue April 2024 | 0.30 | 51.45 | 0.03 |
| 22 Mon April 2024 | 0.30 | 51.45 | 0.03 |
| 19 Fri April 2024 | 0.55 | 51.45 | 0.03 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 45.45 | 0.09 |
| 23 Tue April 2024 | 0.60 | 45.45 | 0.06 |
| 22 Mon April 2024 | 0.60 | 45.45 | 0.06 |
| 19 Fri April 2024 | 0.60 | 45.45 | 0.06 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 32.65 | 0.01 |
| 23 Tue April 2024 | 0.55 | 32.65 | 0.01 |
| 22 Mon April 2024 | 0.40 | 32.65 | 0.01 |
| 19 Fri April 2024 | 0.65 | 32.65 | 0.01 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 43.55 | 0.13 |
| 23 Tue April 2024 | 0.80 | 43.55 | 0.13 |
| 22 Mon April 2024 | 0.80 | 43.55 | 0.13 |
| 19 Fri April 2024 | 0.80 | 43.55 | 0.13 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 78.50 | 0.05 |
| 23 Tue April 2024 | 0.90 | 67.75 | 0.04 |
| 22 Mon April 2024 | 0.40 | 67.75 | 0.04 |
| 19 Fri April 2024 | 0.80 | 69.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 22.40 | 0.05 |
| 23 Tue April 2024 | 1.00 | 22.40 | 0.03 |
| 22 Mon April 2024 | 0.45 | 22.40 | 0.03 |
| 19 Fri April 2024 | 0.90 | 22.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 67.00 | 0.17 |
| 23 Tue April 2024 | 1.30 | 51.95 | 0.09 |
| 22 Mon April 2024 | 0.55 | 50.30 | 0.15 |
| 19 Fri April 2024 | 1.00 | 50.30 | 0.15 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 62.00 | 0.54 |
| 23 Tue April 2024 | 1.65 | 39.50 | 0.28 |
| 22 Mon April 2024 | 0.60 | 46.60 | 0.7 |
| 19 Fri April 2024 | 1.10 | 46.60 | 0.63 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 56.50 | 0.17 |
| 23 Tue April 2024 | 2.20 | 43.75 | 0.1 |
| 22 Mon April 2024 | 0.85 | 45.95 | 0.17 |
| 19 Fri April 2024 | 1.45 | 44.00 | 0.18 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 51.75 | 0.43 |
| 23 Tue April 2024 | 2.60 | 38.45 | 0.2 |
| 22 Mon April 2024 | 1.05 | 41.30 | 0.44 |
| 19 Fri April 2024 | 1.85 | 41.30 | 0.34 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 48.00 | 0.62 |
| 23 Tue April 2024 | 3.10 | 33.25 | 0.35 |
| 22 Mon April 2024 | 1.35 | 39.95 | 0.45 |
| 19 Fri April 2024 | 2.20 | 36.25 | 0.45 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 32.60 | 1.04 |
| 23 Tue April 2024 | 4.20 | 32.60 | 0.38 |
| 22 Mon April 2024 | 1.80 | 35.40 | 0.54 |
| 19 Fri April 2024 | 2.90 | 32.80 | 0.52 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 37.30 | 0.39 |
| 23 Tue April 2024 | 5.20 | 27.45 | 0.3 |
| 22 Mon April 2024 | 2.35 | 31.80 | 0.35 |
| 19 Fri April 2024 | 3.85 | 26.45 | 0.42 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 31.75 | 0.37 |
| 23 Tue April 2024 | 6.20 | 24.15 | 0.16 |
| 22 Mon April 2024 | 3.25 | 27.70 | 0.61 |
| 19 Fri April 2024 | 4.70 | 23.35 | 0.41 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 27.10 | 0.64 |
| 23 Tue April 2024 | 8.30 | 19.80 | 0.64 |
| 22 Mon April 2024 | 4.45 | 23.05 | 1.58 |
| 19 Fri April 2024 | 6.50 | 20.95 | 1.74 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 22.45 | 0.14 |
| 23 Tue April 2024 | 9.80 | 15.95 | 0.36 |
| 22 Mon April 2024 | 5.80 | 20.60 | 0.22 |
| 19 Fri April 2024 | 7.50 | 17.75 | 0.38 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 17.75 | 0.43 |
| 23 Tue April 2024 | 11.75 | 12.95 | 0.92 |
| 22 Mon April 2024 | 7.80 | 17.20 | 0.6 |
| 19 Fri April 2024 | 10.25 | 14.55 | 0.75 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 13.45 | 0.41 |
| 23 Tue April 2024 | 13.90 | 10.65 | 1.21 |
| 22 Mon April 2024 | 9.75 | 13.75 | 1.46 |
| 19 Fri April 2024 | 12.85 | 12.75 | 1.54 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 9.15 | 0.35 |
| 23 Tue April 2024 | 16.75 | 8.45 | 1.91 |
| 22 Mon April 2024 | 12.15 | 11.35 | 2.06 |
| 19 Fri April 2024 | 16.10 | 10.15 | 3.41 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.50 | 6.00 | 0.76 |
| 23 Tue April 2024 | 20.25 | 6.30 | 3.74 |
| 22 Mon April 2024 | 15.35 | 9.20 | 8 |
| 19 Fri April 2024 | 20.30 | 8.70 | 4.6 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.15 | 3.80 | 1.61 |
| 23 Tue April 2024 | 24.05 | 5.05 | 3.16 |
| 22 Mon April 2024 | 17.50 | 7.20 | 3.79 |
| 19 Fri April 2024 | 23.80 | 6.60 | 4.11 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.65 | 2.30 | 3.77 |
| 23 Tue April 2024 | 27.80 | 3.85 | 4.8 |
| 22 Mon April 2024 | 20.70 | 5.70 | 8 |
| 19 Fri April 2024 | 20.65 | 5.75 | 9 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.35 | 1.65 | 1.96 |
| 23 Tue April 2024 | 31.85 | 2.85 | 19.5 |
| 22 Mon April 2024 | 25.10 | 4.45 | 21.2 |
| 19 Fri April 2024 | 33.00 | 4.20 | 16.6 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.65 | 1.30 | 5.5 |
| 23 Tue April 2024 | 36.95 | 2.15 | 12 |
| 22 Mon April 2024 | 37.65 | 3.55 | 22 |
| 19 Fri April 2024 | 37.65 | 3.60 | 13 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.15 | 1.00 | 37.88 |
| 23 Tue April 2024 | 43.60 | 1.80 | 26.73 |
| 22 Mon April 2024 | 34.15 | 2.70 | 18.67 |
| 19 Fri April 2024 | 37.25 | 3.00 | 10.52 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.60 | 0.70 | 13 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.45 | 0.40 | 42 |
| 23 Tue April 2024 | 39.10 | 0.95 | 44.5 |
| 22 Mon April 2024 | 39.10 | 1.50 | 29.25 |
| 19 Fri April 2024 | 39.10 | 1.60 | 24.5 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.45 | 0.10 | 30 |
| 23 Tue April 2024 | 66.45 | 0.40 | 37 |
| 22 Mon April 2024 | 66.45 | 0.45 | 29 |
| 19 Fri April 2024 | 67.00 | 0.60 | 15 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.00 | 0.05 | 14 |
| 23 Tue April 2024 | 90.00 | 0.20 | 17.67 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance