IciciPrudential ICICINV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICINV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential ICICINV20 are 124.26 and 128.35

Daily Target 1123.38
Daily Target 2125.13
Daily Target 3127.46666666667
Daily Target 4129.22
Daily Target 5131.56

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 126.89 (0.19%) 129.80 125.71 - 129.80 1.8478 times
Mon 18 December 2023 126.65 (-0.36%) 125.10 123.30 - 127.32 1.1001 times
Fri 15 December 2023 127.11 (2.83%) 127.30 123.78 - 127.30 1.7429 times
Thu 14 December 2023 123.61 (1.58%) 118.05 118.05 - 125.35 0.5496 times
Wed 13 December 2023 121.69 (-0.44%) 125.00 121.01 - 125.00 1.5115 times
Tue 12 December 2023 122.23 (0.11%) 118.45 118.45 - 124.30 0.856 times
Mon 11 December 2023 122.09 (0.41%) 125.25 119.51 - 125.25 0.5701 times
Fri 08 December 2023 121.59 (-0.16%) 125.45 118.15 - 125.45 0.4864 times
Thu 07 December 2023 121.79 (-0.11%) 125.60 121.41 - 125.60 0.715 times
Wed 06 December 2023 121.93 (0.92%) 124.45 120.95 - 124.45 0.6205 times
Tue 05 December 2023 120.82 (0.05%) 118.00 117.15 - 123.40 1.7975 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICINV20 are 125.1 and 131.6

Weekly Target 1120.16
Weekly Target 2123.53
Weekly Target 3126.66333333333
Weekly Target 4130.03
Weekly Target 5133.16

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 126.89 (-0.17%) 125.10 123.30 - 129.80 0.7381 times
Fri 15 December 2023 127.11 (4.54%) 125.25 118.05 - 127.30 1.3095 times
Fri 08 December 2023 121.59 (1.84%) 119.68 115.80 - 125.60 1.1518 times
Fri 01 December 2023 119.39 (2.33%) 120.15 113.15 - 120.65 1.1543 times
Fri 24 November 2023 116.67 (0.09%) 118.00 113.00 - 120.85 0.8325 times
Fri 17 November 2023 116.56 (3.54%) 115.95 112.52 - 118.70 1.0596 times
Fri 10 November 2023 112.58 (0.3%) 115.60 109.75 - 116.75 0.8253 times
Fri 03 November 2023 112.24 (0.65%) 114.85 108.15 - 114.90 0.8854 times
Fri 27 October 2023 111.52 (-2.13%) 117.35 108.10 - 117.35 0.8901 times
Fri 20 October 2023 113.95 (-0.9%) 118.45 111.45 - 119.20 1.1533 times
Fri 13 October 2023 114.99 (0.38%) 118.00 112.05 - 118.80 0.6264 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICINV20 are 121.35 and 135.35

Monthly Target 1110.16
Monthly Target 2118.53
Monthly Target 3124.16333333333
Monthly Target 4132.53
Monthly Target 5138.16

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 19 December 2023 126.89 (6.9%) 119.99 115.80 - 129.80 0.5812 times
Thu 30 November 2023 118.70 (6.59%) 114.70 109.50 - 120.85 0.7289 times
Tue 31 October 2023 111.36 (-2.68%) 117.85 108.10 - 119.20 0.6487 times
Fri 29 September 2023 114.43 (4%) 113.35 109.63 - 118.85 0.7072 times
Thu 31 August 2023 110.03 (-0.97%) 111.98 107.30 - 115.00 0.6086 times
Mon 31 July 2023 111.11 (2.98%) 108.98 105.45 - 115.80 0.8721 times
Fri 30 June 2023 107.89 (2.56%) 105.98 104.21 - 108.90 3.6068 times
Wed 31 May 2023 105.20 (3.75%) 102.48 98.90 - 107.00 0.5039 times
Fri 28 April 2023 101.40 (0.54%) 101.74 96.95 - 106.00 0.5451 times
Fri 31 March 2023 100.86 (0.27%) 100.01 95.30 - 105.80 1.1974 times
Tue 28 February 2023 100.59 (-1.38%) 102.00 100.33 - 107.80 0.7944 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential ICICINV20 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential ICICINV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential ICICINV20 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential ICICINV20 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 60 as on Tue 19 December 2023

Munafa value: 60 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (ICICINV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.33 and IciciPrudential ICICINV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential ICICINV20 stock. Volume based technical analysis of IciciPrudential ICICINV20 stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential ICICINV20

DMA (daily moving average) of Icici Prudential ICICINV20

DMA period DMA value
5 day DMA 125.19
12 day DMA 123.1
20 day DMA 120.92
35 day DMA 117.72
50 day DMA 116.56
100 day DMA 114.49
150 day DMA 111.98
200 day DMA 109.2

EMA (exponential moving average) of Icici Prudential ICICINV20

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52124.84123.93
12 day EMA123.31122.66121.93
20 day EMA121.51120.94120.34
35 day EMA119.32118.87118.41
50 day EMA117.22116.83116.43

SMA (simple moving average) of Icici Prudential ICICINV20

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19124.26123.35
12 day SMA123.1122.47121.81
20 day SMA120.92120.4119.89
35 day SMA117.72117.28116.85
50 day SMA116.56116.31116.05
100 day SMA114.49114.32114.15
150 day SMA111.98111.82111.66
200 day SMA109.2109.08108.96

Videos related to: IciciPrudential ICICINV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPrudential ICICINV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential ICICINV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top