IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1649.88 and 1714.48
| Daily Target 1 | 1636.58 |
| Daily Target 2 | 1663.17 |
| Daily Target 3 | 1701.1833333333 |
| Daily Target 4 | 1727.77 |
| Daily Target 5 | 1765.78 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (-1.19%) | 1710.10 | 1674.60 - 1739.20 | 0.806 times | Thu 18 April 2024 | 1710.10 (3.73%) | 1710.00 | 1671.35 - 1747.00 | 4.4231 times | Tue 16 April 2024 | 1648.65 (1.13%) | 1617.20 | 1617.20 - 1693.70 | 1.5356 times | Mon 15 April 2024 | 1630.30 (-2.21%) | 1647.20 | 1611.50 - 1658.00 | 0.3461 times | Fri 12 April 2024 | 1667.20 (-1.16%) | 1691.00 | 1655.55 - 1696.40 | 0.2801 times | Wed 10 April 2024 | 1686.85 (-0.91%) | 1710.00 | 1681.00 - 1720.00 | 0.1331 times | Tue 09 April 2024 | 1702.30 (-0.49%) | 1725.00 | 1678.05 - 1728.00 | 0.5628 times | Mon 08 April 2024 | 1710.70 (-0.41%) | 1728.00 | 1703.60 - 1728.00 | 0.3397 times | Fri 05 April 2024 | 1717.80 (4.85%) | 1647.00 | 1647.00 - 1728.00 | 0.9754 times | Thu 04 April 2024 | 1638.30 (-3.21%) | 1702.00 | 1632.55 - 1702.20 | 0.5981 times | Wed 03 April 2024 | 1692.70 (0.22%) | 1700.00 | 1690.00 - 1709.95 | 0.5713 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1650.63 and 1786.13
| Weekly Target 1 | 1547.25 |
| Weekly Target 2 | 1618.5 |
| Weekly Target 3 | 1682.75 |
| Weekly Target 4 | 1754 |
| Weekly Target 5 | 1818.25 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (1.35%) | 1647.20 | 1611.50 - 1747.00 | 1.8656 times | Fri 12 April 2024 | 1667.20 (-2.95%) | 1728.00 | 1655.55 - 1728.00 | 0.3452 times | Fri 05 April 2024 | 1717.80 (1.98%) | 1709.00 | 1632.55 - 1728.00 | 0.7115 times | Thu 28 March 2024 | 1684.50 (0.88%) | 1669.85 | 1622.00 - 1693.00 | 0.6399 times | Fri 22 March 2024 | 1669.85 (1.12%) | 1646.00 | 1621.05 - 1681.40 | 0.724 times | Fri 15 March 2024 | 1651.35 (-0.89%) | 1666.15 | 1611.00 - 1699.00 | 1.071 times | Thu 07 March 2024 | 1666.15 (0.83%) | 1651.95 | 1625.10 - 1670.65 | 0.7746 times | Sat 02 March 2024 | 1652.40 (0.8%) | 1640.00 | 1630.05 - 1734.90 | 2.5879 times | Fri 23 February 2024 | 1639.25 (-0.37%) | 1645.50 | 1621.00 - 1667.00 | 0.6518 times | Fri 16 February 2024 | 1645.40 (0.43%) | 1650.00 | 1600.00 - 1662.95 | 0.6285 times | Fri 09 February 2024 | 1638.40 (9.3%) | 1500.00 | 1500.00 - 1644.20 | 0.9161 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1582.88 and 1718.38
| Monthly Target 1 | 1547.25 |
| Monthly Target 2 | 1618.5 |
| Monthly Target 3 | 1682.75 |
| Monthly Target 4 | 1754 |
| Monthly Target 5 | 1818.25 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (0.31%) | 1709.00 | 1611.50 - 1747.00 | 0.9321 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 1.1404 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.4599 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.3842 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.6317 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.9348 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.7009 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.8657 times | Thu 31 August 2023 | 1313.70 (-5.18%) | 1392.00 | 1309.20 - 1422.00 | 0.9241 times | Mon 31 July 2023 | 1385.50 (3.05%) | 1350.05 | 1306.65 - 1423.30 | 1.0262 times | Fri 30 June 2023 | 1344.45 (13.73%) | 1173.00 | 1173.00 - 1352.50 | 1.1476 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1678.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1676 and price is deviating by 26 points
Upper Bollinger band is at 1727 and lower is at 1625, while middle bands are at 1651 and 1702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.79 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1669.2 |
| 12 day DMA | 1681.96 |
| 20 day DMA | 1675.86 |
| 35 day DMA | 1672.26 |
| 50 day DMA | 1661.14 |
| 100 day DMA | 1552.13 |
| 150 day DMA | 1487.12 |
| 200 day DMA | 1453.77 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.32 | 1677.1 | 1660.6 |
| 12 day EMA | 1678.51 | 1676.47 | 1670.36 |
| 20 day EMA | 1674.49 | 1672.88 | 1668.96 |
| 35 day EMA | 1662.67 | 1661.08 | 1658.19 |
| 50 day EMA | 1649.37 | 1647.72 | 1645.17 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.2 | 1668.62 | 1667.06 |
| 12 day SMA | 1681.96 | 1682.64 | 1680.5 |
| 20 day SMA | 1675.86 | 1674.19 | 1671.25 |
| 35 day SMA | 1672.26 | 1671.14 | 1669.12 |
| 50 day SMA | 1661.14 | 1657.71 | 1653.49 |
| 100 day SMA | 1552.13 | 1549.72 | 1547.27 |
| 150 day SMA | 1487.12 | 1484.85 | 1482.45 |
| 200 day SMA | 1453.77 | 1451.98 | 1450.07 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 37.36 and PE is: 45.23
Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)
Debt: 35.00 in crores
Market capitalization: 81002.64
EPS is 35.77 and PE is: 47.24
Last quarter profit: (September 2023 quarter) 577.27 crores (-2.25%)
Debt: 35.00 in crores
Market capitalization: 71503.25
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1687.45 | 1716.10 | 1676.95 to 1738.65 | 1.09 times |
| 18 Thu | 1713.80 | 1720.00 | 1670.70 to 1751.25 | 1.11 times |
| 16 Tue | 1655.25 | 1623.20 | 1623.00 to 1697.95 | 1.19 times |
| 15 Mon | 1635.00 | 1662.15 | 1615.40 to 1663.15 | 0.81 times |
| 12 Fri | 1672.05 | 1688.60 | 1661.35 to 1699.30 | 0.81 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1700.15 | 1732.20 | 1689.95 to 1750.00 | 2.29 times |
| 18 Thu | 1727.65 | 1709.95 | 1684.60 to 1761.25 | 1.54 times |
| 16 Tue | 1667.45 | 1634.45 | 1634.40 to 1707.65 | 0.55 times |
| 15 Mon | 1647.65 | 1664.35 | 1630.00 to 1666.00 | 0.34 times |
| 12 Fri | 1684.75 | 1707.65 | 1681.05 to 1707.65 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1711.00 | 1730.85 | 1709.00 to 1730.85 | 1.91 times |
| 18 Thu | 1765.00 | 1704.00 | 1704.00 to 1765.00 | 1.47 times |
| 16 Tue | 1683.70 | 1700.00 | 1683.70 to 1700.00 | 0.74 times |
| 15 Mon | 1660.00 | 1648.50 | 1648.50 to 1660.00 | 0.59 times |
| 12 Fri | 1690.05 | 1690.05 | 1690.05 to 1690.05 | 0.29 times |
Option chain for Icici Lombard ICICIGI 25 Thu April 2024 expiry
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 134.00 | 0.01 |
| 18 Thu April 2024 | 7.40 | 134.00 | 0.01 |
| 16 Tue April 2024 | 7.00 | 134.00 | 0.01 |
| 15 Mon April 2024 | 3.20 | 134.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.45 | 122.65 | 0.03 |
| 18 Thu April 2024 | 9.95 | 100.00 | 0.03 |
| 16 Tue April 2024 | 9.10 | 123.45 | 0.01 |
| 15 Mon April 2024 | 4.35 | 123.45 | 0.01 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 96.30 | 0.08 |
| 18 Thu April 2024 | 12.40 | 75.65 | 0.07 |
| 16 Tue April 2024 | 11.40 | 98.95 | 0.03 |
| 15 Mon April 2024 | 5.85 | 98.95 | 0.06 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.30 | 86.25 | 0.1 |
| 18 Thu April 2024 | 16.20 | 60.70 | 0.09 |
| 16 Tue April 2024 | 14.70 | 103.50 | 0.07 |
| 15 Mon April 2024 | 8.10 | 103.50 | 0.1 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.35 | 62.00 | 0.05 |
| 18 Thu April 2024 | 22.65 | 49.95 | 0.13 |
| 16 Tue April 2024 | 19.25 | 105.00 | 0.02 |
| 15 Mon April 2024 | 10.75 | 105.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.70 | 48.60 | 0.22 |
| 18 Thu April 2024 | 30.65 | 38.60 | 0.47 |
| 16 Tue April 2024 | 23.95 | 88.60 | 0.33 |
| 15 Mon April 2024 | 14.45 | 105.00 | 0.24 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.80 | 35.50 | 0.53 |
| 18 Thu April 2024 | 40.80 | 27.60 | 0.68 |
| 16 Tue April 2024 | 30.45 | 74.00 | 0.13 |
| 15 Mon April 2024 | 19.45 | 84.65 | 0.26 |
IciciLombard ICICIGI Option strike: 1690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.40 | 29.45 | 1.71 |
| 18 Thu April 2024 | 47.15 | 23.15 | 1.3 |
| 16 Tue April 2024 | 33.70 | 67.85 | 0.35 |
| 15 Mon April 2024 | 21.90 | 84.45 | 0.5 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.80 | 24.60 | 1.26 |
| 18 Thu April 2024 | 51.40 | 20.35 | 1.22 |
| 16 Tue April 2024 | 38.20 | 61.00 | 0.3 |
| 15 Mon April 2024 | 25.00 | 69.40 | 0.54 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.60 | 17.25 | 1.94 |
| 18 Thu April 2024 | 66.80 | 13.70 | 3.72 |
| 16 Tue April 2024 | 46.55 | 50.25 | 1.06 |
| 15 Mon April 2024 | 32.75 | 57.15 | 1.06 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.00 | 11.45 | 4.94 |
| 18 Thu April 2024 | 81.90 | 10.10 | 2 |
| 16 Tue April 2024 | 56.20 | 39.80 | 1.13 |
| 15 Mon April 2024 | 40.60 | 44.95 | 0.7 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 100.60 | 7.05 | 15.67 |
| 18 Thu April 2024 | 100.60 | 6.35 | 11.33 |
| 16 Tue April 2024 | 66.25 | 31.10 | 1.53 |
| 15 Mon April 2024 | 50.50 | 35.45 | 0.86 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 92.00 | 4.30 | 6.64 |
| 18 Thu April 2024 | 118.20 | 4.65 | 6.24 |
| 16 Tue April 2024 | 80.10 | 23.70 | 2.42 |
| 15 Mon April 2024 | 61.55 | 26.40 | 2.05 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 88.85 | 2.40 | 92.33 |
| 18 Thu April 2024 | 88.85 | 2.90 | 91.67 |
| 16 Tue April 2024 | 88.85 | 17.25 | 113.67 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 112.00 | 1.50 | 32 |
| 18 Thu April 2024 | 112.00 | 2.05 | 32.5 |
| 16 Tue April 2024 | 112.00 | 11.55 | 41.5 |
| 15 Mon April 2024 | 90.95 | 14.55 | 29 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 150.10 | 0.55 | 48.5 |
| 18 Thu April 2024 | 150.10 | 1.15 | 68.5 |
| 16 Tue April 2024 | 150.10 | 5.25 | 141.5 |
| 15 Mon April 2024 | 150.10 | 5.50 | 59.5 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance