IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1690.73 and 1766.38
| Daily Target 1 | 1633.83 |
| Daily Target 2 | 1671.97 |
| Daily Target 3 | 1709.4833333333 |
| Daily Target 4 | 1747.62 |
| Daily Target 5 | 1785.13 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1710.10 (3.73%) | 1710.00 | 1671.35 - 1747.00 | 4.5294 times | Tue 16 April 2024 | 1648.65 (1.13%) | 1617.20 | 1617.20 - 1693.70 | 1.5725 times | Mon 15 April 2024 | 1630.30 (-2.21%) | 1647.20 | 1611.50 - 1658.00 | 0.3544 times | Fri 12 April 2024 | 1667.20 (-1.16%) | 1691.00 | 1655.55 - 1696.40 | 0.2869 times | Wed 10 April 2024 | 1686.85 (-0.91%) | 1710.00 | 1681.00 - 1720.00 | 0.1363 times | Tue 09 April 2024 | 1702.30 (-0.49%) | 1725.00 | 1678.05 - 1728.00 | 0.5763 times | Mon 08 April 2024 | 1710.70 (-0.41%) | 1728.00 | 1703.60 - 1728.00 | 0.3479 times | Fri 05 April 2024 | 1717.80 (4.85%) | 1647.00 | 1647.00 - 1728.00 | 0.9988 times | Thu 04 April 2024 | 1638.30 (-3.21%) | 1702.00 | 1632.55 - 1702.20 | 0.6125 times | Wed 03 April 2024 | 1692.70 (0.22%) | 1700.00 | 1690.00 - 1709.95 | 0.5851 times | Tue 02 April 2024 | 1688.90 (-0.53%) | 1700.00 | 1680.15 - 1711.85 | 0.3076 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1660.8 and 1796.3
| Weekly Target 1 | 1554.03 |
| Weekly Target 2 | 1632.07 |
| Weekly Target 3 | 1689.5333333333 |
| Weekly Target 4 | 1767.57 |
| Weekly Target 5 | 1825.03 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1710.10 (2.57%) | 1647.20 | 1611.50 - 1747.00 | 1.6899 times | Fri 12 April 2024 | 1667.20 (-2.95%) | 1728.00 | 1655.55 - 1728.00 | 0.3527 times | Fri 05 April 2024 | 1717.80 (1.98%) | 1709.00 | 1632.55 - 1728.00 | 0.7269 times | Thu 28 March 2024 | 1684.50 (0.88%) | 1669.85 | 1622.00 - 1693.00 | 0.6537 times | Fri 22 March 2024 | 1669.85 (1.12%) | 1646.00 | 1621.05 - 1681.40 | 0.7396 times | Fri 15 March 2024 | 1651.35 (-0.89%) | 1666.15 | 1611.00 - 1699.00 | 1.0941 times | Thu 07 March 2024 | 1666.15 (0.83%) | 1651.95 | 1625.10 - 1670.65 | 0.7913 times | Sat 02 March 2024 | 1652.40 (0.8%) | 1640.00 | 1630.05 - 1734.90 | 2.6438 times | Fri 23 February 2024 | 1639.25 (-0.37%) | 1645.50 | 1621.00 - 1667.00 | 0.6659 times | Fri 16 February 2024 | 1645.40 (0.43%) | 1650.00 | 1600.00 - 1662.95 | 0.642 times | Fri 09 February 2024 | 1638.40 (9.3%) | 1500.00 | 1500.00 - 1644.20 | 0.9359 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1660.8 and 1796.3
| Monthly Target 1 | 1554.03 |
| Monthly Target 2 | 1632.07 |
| Monthly Target 3 | 1689.5333333333 |
| Monthly Target 4 | 1767.57 |
| Monthly Target 5 | 1825.03 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1710.10 (1.52%) | 1709.00 | 1611.50 - 1747.00 | 0.8705 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 1.1482 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.4698 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.3936 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.636 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.9411 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.7057 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.8716 times | Thu 31 August 2023 | 1313.70 (-5.18%) | 1392.00 | 1309.20 - 1422.00 | 0.9303 times | Mon 31 July 2023 | 1385.50 (3.05%) | 1350.05 | 1306.65 - 1423.30 | 1.0332 times | Fri 30 June 2023 | 1344.45 (13.73%) | 1173.00 | 1173.00 - 1352.50 | 1.1554 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1676.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Lombard ICICIGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.6
Tomorrow's movement Prediction of Icici Lombard ICICIGI looks bullish. It has broken an important Moving average of 1672.84 with high volumes
Munafa value: 111 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1675 and price is deviating by 26 points
Upper Bollinger band is at 1726 and lower is at 1623, while middle bands are at 1649 and 1700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.99 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1668.62 |
| 12 day DMA | 1682.64 |
| 20 day DMA | 1674.19 |
| 35 day DMA | 1671.14 |
| 50 day DMA | 1657.71 |
| 100 day DMA | 1549.72 |
| 150 day DMA | 1484.85 |
| 200 day DMA | 1451.98 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.1 | 1660.6 | 1666.58 |
| 12 day EMA | 1676.47 | 1670.36 | 1674.31 |
| 20 day EMA | 1672.78 | 1668.85 | 1670.98 |
| 35 day EMA | 1660.02 | 1657.07 | 1657.57 |
| 50 day EMA | 1645.88 | 1643.26 | 1643.04 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.62 | 1667.06 | 1679.47 |
| 12 day SMA | 1682.64 | 1680.5 | 1681.67 |
| 20 day SMA | 1674.19 | 1671.25 | 1671.91 |
| 35 day SMA | 1671.14 | 1669.12 | 1669.05 |
| 50 day SMA | 1657.71 | 1653.49 | 1650.77 |
| 100 day SMA | 1549.72 | 1547.27 | 1545.24 |
| 150 day SMA | 1484.85 | 1482.45 | 1480.43 |
| 200 day SMA | 1451.98 | 1450.07 | 1448.24 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 37.36 and PE is: 45.77
Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)
Debt: 35.00 in crores
Market capitalization: 81002.64
EPS is 35.77 and PE is: 47.81
Last quarter profit: (September 2023 quarter) 577.27 crores (-2.25%)
Debt: 35.00 in crores
Market capitalization: 71503.25
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1713.80 | 1720.00 | 1670.70 to 1751.25 | 1.17 times |
| 16 Tue | 1655.25 | 1623.20 | 1623.00 to 1697.95 | 1.26 times |
| 15 Mon | 1635.00 | 1662.15 | 1615.40 to 1663.15 | 0.85 times |
| 12 Fri | 1672.05 | 1688.60 | 1661.35 to 1699.30 | 0.85 times |
| 10 Wed | 1689.95 | 1729.65 | 1685.80 to 1729.65 | 0.86 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1727.65 | 1709.95 | 1684.60 to 1761.25 | 2.58 times |
| 16 Tue | 1667.45 | 1634.45 | 1634.40 to 1707.65 | 0.92 times |
| 15 Mon | 1647.65 | 1664.35 | 1630.00 to 1666.00 | 0.57 times |
| 12 Fri | 1684.75 | 1707.65 | 1681.05 to 1707.65 | 0.47 times |
| 10 Wed | 1702.85 | 1735.05 | 1700.85 to 1736.05 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1765.00 | 1704.00 | 1704.00 to 1765.00 | 2.17 times |
| 16 Tue | 1683.70 | 1700.00 | 1683.70 to 1700.00 | 1.09 times |
| 15 Mon | 1660.00 | 1648.50 | 1648.50 to 1660.00 | 0.87 times |
| 12 Fri | 1690.05 | 1690.05 | 1690.05 to 1690.05 | 0.43 times |
| 10 Wed | 1742.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
Option chain for Icici Lombard ICICIGI 25 Thu April 2024 expiry
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.40 | 134.00 | 0.01 |
| 16 Tue April 2024 | 7.00 | 134.00 | 0.01 |
| 15 Mon April 2024 | 3.20 | 134.00 | 0.02 |
| 12 Fri April 2024 | 6.45 | 134.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.95 | 100.00 | 0.03 |
| 16 Tue April 2024 | 9.10 | 123.45 | 0.01 |
| 15 Mon April 2024 | 4.35 | 123.45 | 0.01 |
| 12 Fri April 2024 | 8.35 | 123.45 | 0.01 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.40 | 75.65 | 0.07 |
| 16 Tue April 2024 | 11.40 | 98.95 | 0.03 |
| 15 Mon April 2024 | 5.85 | 98.95 | 0.06 |
| 12 Fri April 2024 | 11.30 | 98.95 | 0.04 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.20 | 60.70 | 0.09 |
| 16 Tue April 2024 | 14.70 | 103.50 | 0.07 |
| 15 Mon April 2024 | 8.10 | 103.50 | 0.1 |
| 12 Fri April 2024 | 14.20 | 103.50 | 0.08 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.65 | 49.95 | 0.13 |
| 16 Tue April 2024 | 19.25 | 105.00 | 0.02 |
| 15 Mon April 2024 | 10.75 | 105.00 | 0.02 |
| 12 Fri April 2024 | 18.65 | 68.60 | 0.01 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.65 | 38.60 | 0.47 |
| 16 Tue April 2024 | 23.95 | 88.60 | 0.33 |
| 15 Mon April 2024 | 14.45 | 105.00 | 0.24 |
| 12 Fri April 2024 | 24.55 | 70.05 | 0.27 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.80 | 27.60 | 0.68 |
| 16 Tue April 2024 | 30.45 | 74.00 | 0.13 |
| 15 Mon April 2024 | 19.45 | 84.65 | 0.26 |
| 12 Fri April 2024 | 32.30 | 56.95 | 0.36 |
IciciLombard ICICIGI Option strike: 1690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.15 | 23.15 | 1.3 |
| 16 Tue April 2024 | 33.70 | 67.85 | 0.35 |
| 15 Mon April 2024 | 21.90 | 84.45 | 0.5 |
| 12 Fri April 2024 | 35.00 | 50.70 | 0.72 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.40 | 20.35 | 1.22 |
| 16 Tue April 2024 | 38.20 | 61.00 | 0.3 |
| 15 Mon April 2024 | 25.00 | 69.40 | 0.54 |
| 12 Fri April 2024 | 40.65 | 46.30 | 0.73 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 66.80 | 13.70 | 3.72 |
| 16 Tue April 2024 | 46.55 | 50.25 | 1.06 |
| 15 Mon April 2024 | 32.75 | 57.15 | 1.06 |
| 12 Fri April 2024 | 55.00 | 35.50 | 2.08 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 81.90 | 10.10 | 2 |
| 16 Tue April 2024 | 56.20 | 39.80 | 1.13 |
| 15 Mon April 2024 | 40.60 | 44.95 | 0.7 |
| 12 Fri April 2024 | 79.65 | 27.85 | 4.64 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 100.60 | 6.35 | 11.33 |
| 16 Tue April 2024 | 66.25 | 31.10 | 1.53 |
| 15 Mon April 2024 | 50.50 | 35.45 | 0.86 |
| 12 Fri April 2024 | 112.20 | 16.35 | 22 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 118.20 | 4.65 | 6.24 |
| 16 Tue April 2024 | 80.10 | 23.70 | 2.42 |
| 15 Mon April 2024 | 61.55 | 26.40 | 2.05 |
| 12 Fri April 2024 | 100.00 | 16.00 | 5.52 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 88.85 | 2.90 | 91.67 |
| 16 Tue April 2024 | 88.85 | 17.25 | 113.67 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 112.00 | 2.05 | 32.5 |
| 16 Tue April 2024 | 112.00 | 11.55 | 41.5 |
| 15 Mon April 2024 | 90.95 | 14.55 | 29 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 150.10 | 1.15 | 68.5 |
| 16 Tue April 2024 | 150.10 | 5.25 | 141.5 |
| 15 Mon April 2024 | 150.10 | 5.50 | 59.5 |
| 12 Fri April 2024 | 150.10 | 3.00 | 58 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance