IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1082.05 and 1102.8
| Daily Target 1 | 1067.6 |
| Daily Target 2 | 1075.75 |
| Daily Target 3 | 1088.35 |
| Daily Target 4 | 1096.5 |
| Daily Target 5 | 1109.1 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1083.90 (0.2%) | 1081.95 | 1080.20 - 1100.95 | 0.8055 times | Wed 22 March 2023 | 1081.70 (-0.13%) | 1083.15 | 1075.50 - 1092.00 | 0.4616 times | Tue 21 March 2023 | 1083.15 (0.38%) | 1084.95 | 1065.10 - 1093.95 | 1.3156 times | Mon 20 March 2023 | 1079.10 (0.75%) | 1062.55 | 1062.55 - 1089.10 | 1.9465 times | Fri 17 March 2023 | 1071.10 (0.92%) | 1064.95 | 1062.35 - 1074.70 | 0.8834 times | Thu 16 March 2023 | 1061.30 (0.06%) | 1063.45 | 1049.05 - 1071.15 | 0.5613 times | Wed 15 March 2023 | 1060.65 (-1.06%) | 1083.00 | 1057.20 - 1083.00 | 0.8187 times | Tue 14 March 2023 | 1072.00 (-0.84%) | 1081.20 | 1052.25 - 1085.25 | 1.0043 times | Mon 13 March 2023 | 1081.10 (0.55%) | 1076.45 | 1076.45 - 1110.45 | 1.5254 times | Fri 10 March 2023 | 1075.15 (-0.82%) | 1079.00 | 1072.10 - 1085.00 | 0.6778 times | Thu 09 March 2023 | 1084.05 (-0.86%) | 1093.40 | 1080.10 - 1099.00 | 0.4831 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1073.23 and 1111.63
| Weekly Target 1 | 1044.07 |
| Weekly Target 2 | 1063.98 |
| Weekly Target 3 | 1082.4666666667 |
| Weekly Target 4 | 1102.38 |
| Weekly Target 5 | 1120.87 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1083.90 (1.2%) | 1062.55 | 1062.55 - 1100.95 | 0.8528 times | Fri 17 March 2023 | 1071.10 (-0.38%) | 1076.45 | 1049.05 - 1110.45 | 0.9025 times | Fri 10 March 2023 | 1075.15 (-0.37%) | 1084.45 | 1072.10 - 1099.00 | 0.5408 times | Fri 03 March 2023 | 1079.10 (-0.92%) | 1091.50 | 1076.00 - 1109.05 | 0.836 times | Fri 24 February 2023 | 1089.10 (-2.53%) | 1119.05 | 1081.25 - 1123.50 | 0.6443 times | Fri 17 February 2023 | 1117.40 (-3.04%) | 1155.00 | 1110.25 - 1155.00 | 0.5593 times | Fri 10 February 2023 | 1152.40 (1.67%) | 1133.45 | 1115.90 - 1154.00 | 0.4543 times | Fri 03 February 2023 | 1133.45 (0.15%) | 1132.00 | 1106.10 - 1144.80 | 1.0992 times | Fri 27 January 2023 | 1131.70 (-1.89%) | 1153.50 | 1116.00 - 1165.00 | 0.6911 times | Fri 20 January 2023 | 1153.50 (-8.1%) | 1257.95 | 1150.00 - 1272.00 | 3.4196 times | Fri 13 January 2023 | 1255.15 (-1.3%) | 1285.00 | 1228.60 - 1287.55 | 0.7962 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1035.78 and 1097.18
| Monthly Target 1 | 1019.73 |
| Monthly Target 2 | 1051.82 |
| Monthly Target 3 | 1081.1333333333 |
| Monthly Target 4 | 1113.22 |
| Monthly Target 5 | 1142.53 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1083.90 (-1.63%) | 1102.00 | 1049.05 - 1110.45 | 0.5576 times | Tue 28 February 2023 | 1101.85 (-2.47%) | 1134.80 | 1080.50 - 1155.00 | 0.4627 times | Tue 31 January 2023 | 1129.75 (-8.66%) | 1239.95 | 1115.00 - 1289.00 | 1.3031 times | Fri 30 December 2022 | 1236.80 (2.12%) | 1212.40 | 1205.00 - 1261.95 | 0.8552 times | Wed 30 November 2022 | 1211.15 (3.52%) | 1175.00 | 1116.10 - 1213.20 | 1.0101 times | Mon 31 October 2022 | 1169.95 (1.63%) | 1150.85 | 1116.30 - 1183.90 | 1.2069 times | Fri 30 September 2022 | 1151.15 (-10.65%) | 1287.90 | 1140.00 - 1287.90 | 1.1403 times | Tue 30 August 2022 | 1288.30 (5.61%) | 1225.00 | 1184.10 - 1369.00 | 1.0629 times | Fri 29 July 2022 | 1219.90 (8.83%) | 1120.00 | 1105.85 - 1295.90 | 0.926 times | Thu 30 June 2022 | 1120.95 (-11.45%) | 1267.95 | 1071.00 - 1267.95 | 1.4753 times | Tue 31 May 2022 | 1265.85 (-1.12%) | 1273.25 | 1199.00 - 1324.70 | 0.7663 times |
Indicator Analysis of IciciLombard
Munafa value: 50 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 12 points
Upper Bollinger band is at 1107 and lower is at 1061, while middle bands are at 1073 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.25 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1079.79 |
| 12 day DMA | 1077.22 |
| 20 day DMA | 1083.4 |
| 35 day DMA | 1102.07 |
| 50 day DMA | 1125.82 |
| 100 day DMA | 1164.44 |
| 150 day DMA | 1175.39 |
| 200 day DMA | 1179.69 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.06 | 1078.14 | 1076.36 |
| 12 day EMA | 1080.66 | 1080.07 | 1079.77 |
| 20 day EMA | 1088.2 | 1088.65 | 1089.38 |
| 35 day EMA | 1109.29 | 1110.78 | 1112.49 |
| 50 day EMA | 1132.29 | 1134.26 | 1136.4 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.79 | 1075.27 | 1071.06 |
| 12 day SMA | 1077.22 | 1077.94 | 1077.72 |
| 20 day SMA | 1083.4 | 1084.13 | 1085.05 |
| 35 day SMA | 1102.07 | 1103.26 | 1104.63 |
| 50 day SMA | 1125.82 | 1128.98 | 1132.56 |
| 100 day SMA | 1164.44 | 1165.3 | 1166.13 |
| 150 day SMA | 1175.39 | 1177.2 | 1178.63 |
| 200 day SMA | 1179.69 | 1180.28 | 1180.96 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 32.68 and PE is: 33.17
Last quarter profit: (December 2022 quarter) 352.53 crores (11.02%)
Debt: 35.00 in crores
Market capitalization: 53654.85
EPS is 31.97 and PE is: 33.9
Last quarter profit: (September 2022 quarter) 590.53 crores (32.21%)
Debt: 35.00 in crores
Market capitalization: 61458.37
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1085.35 | 1075.30 | 1075.30 to 1094.80 | 0.98 times |
| 21 Tue | 1087.15 | 1085.20 | 1070.35 to 1097.00 | 0.99 times |
| 20 Mon | 1083.00 | 1071.60 | 1067.00 to 1090.15 | 1 times |
| 17 Fri | 1074.65 | 1072.25 | 1066.50 to 1079.10 | 1.01 times |
| 16 Thu | 1065.75 | 1064.85 | 1054.30 to 1073.90 | 1.02 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1091.35 | 1077.70 | 1077.70 to 1100.65 | 1.29 times |
| 21 Tue | 1092.55 | 1097.00 | 1076.20 to 1103.50 | 1.15 times |
| 20 Mon | 1090.05 | 1081.85 | 1074.00 to 1097.20 | 0.9 times |
| 17 Fri | 1082.10 | 1080.00 | 1074.00 to 1085.25 | 0.83 times |
| 16 Thu | 1072.70 | 1073.80 | 1062.00 to 1080.00 | 0.82 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1098.00 | 1098.00 | 1098.00 to 1098.00 | 1.52 times |
| 21 Tue | 1109.80 | 1106.00 | 1106.00 to 1109.80 | 1.3 times |
| 20 Mon | 1081.80 | 1081.80 | 1081.80 to 1081.80 | 0.87 times |
| 17 Fri | 1101.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 16 Thu | 1101.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Icici Lombard ICICIGI 29 Wed March 2023 expiry
IciciLombard ICICIGI Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.30 | 106.05 | 0.14 |
| 21 Tue March 2023 | 0.50 | 109.20 | 0.12 |
| 20 Mon March 2023 | 0.80 | 124.00 | 0.12 |
| 17 Fri March 2023 | 0.80 | 124.00 | 0.12 |
IciciLombard ICICIGI Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.00 | 90.00 | 0.02 |
| 21 Tue March 2023 | 1.00 | 90.00 | 0.02 |
| 20 Mon March 2023 | 1.00 | 90.00 | 0.02 |
| 17 Fri March 2023 | 1.00 | 90.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.95 | 74.05 | 0.01 |
| 21 Tue March 2023 | 1.25 | 74.05 | 0.01 |
| 20 Mon March 2023 | 1.15 | 74.05 | 0.01 |
| 17 Fri March 2023 | 1.00 | 74.05 | 0.01 |
IciciLombard ICICIGI Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.85 | 49.00 | 0.12 |
| 21 Tue March 2023 | 2.65 | 50.00 | 0.1 |
| 20 Mon March 2023 | 2.75 | 63.00 | 0.11 |
| 17 Fri March 2023 | 2.20 | 63.00 | 0.11 |
IciciLombard ICICIGI Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 4.10 | 33.60 | 0.06 |
| 21 Tue March 2023 | 5.30 | 40.75 | 0.06 |
| 20 Mon March 2023 | 5.15 | 40.75 | 0.06 |
| 17 Fri March 2023 | 3.85 | 58.60 | 0.05 |
IciciLombard ICICIGI Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 8.15 | 21.85 | 0.35 |
| 21 Tue March 2023 | 10.10 | 23.15 | 0.37 |
| 20 Mon March 2023 | 9.20 | 26.70 | 0.38 |
| 17 Fri March 2023 | 7.00 | 31.65 | 0.4 |
IciciLombard ICICIGI Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 18.30 | 12.55 | 0.48 |
| 21 Tue March 2023 | 20.25 | 12.30 | 0.48 |
| 20 Mon March 2023 | 18.05 | 14.70 | 0.95 |
| 17 Fri March 2023 | 14.80 | 19.40 | 1.19 |
IciciLombard ICICIGI Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 30.95 | 6.75 | 5.12 |
| 21 Tue March 2023 | 38.35 | 6.60 | 6.79 |
| 20 Mon March 2023 | 32.15 | 7.85 | 5 |
| 17 Fri March 2023 | 24.80 | 10.65 | 4.52 |
IciciLombard ICICIGI Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 50.25 | 3.40 | 10.11 |
| 21 Tue March 2023 | 46.15 | 3.20 | 9.56 |
| 20 Mon March 2023 | 46.15 | 3.95 | 10.11 |
| 17 Fri March 2023 | 38.25 | 5.85 | 6.67 |
IciciLombard ICICIGI Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 66.95 | 1.10 | 21 |
| 21 Tue March 2023 | 66.95 | 1.10 | 21 |
| 20 Mon March 2023 | 66.95 | 1.75 | 21.4 |
| 17 Fri March 2023 | 66.95 | 2.40 | 18.8 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance