IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1089.15 and 1109.2
Daily Target 1 | 1074.4 |
Daily Target 2 | 1083.85 |
Daily Target 3 | 1094.45 |
Daily Target 4 | 1103.9 |
Daily Target 5 | 1114.5 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (0.88%) | 1085.00 | 1085.00 - 1105.05 | 0.9845 times | Wed 27 March 2024 | 1083.75 (0%) | 1083.70 | 1079.55 - 1092.50 | 1.2003 times | Tue 26 March 2024 | 1083.70 (-0.61%) | 1081.00 | 1076.95 - 1089.15 | 0.5963 times | Fri 22 March 2024 | 1090.30 (0.79%) | 1081.15 | 1078.70 - 1093.70 | 0.7679 times | Thu 21 March 2024 | 1081.80 (-0.25%) | 1092.00 | 1079.15 - 1100.00 | 0.8918 times | Wed 20 March 2024 | 1084.50 (0.05%) | 1080.00 | 1067.50 - 1090.00 | 0.8353 times | Tue 19 March 2024 | 1083.95 (0.25%) | 1078.45 | 1075.25 - 1088.75 | 0.7453 times | Mon 18 March 2024 | 1081.20 (0.08%) | 1075.05 | 1060.05 - 1084.80 | 0.3912 times | Fri 15 March 2024 | 1080.35 (-0.3%) | 1072.00 | 1070.00 - 1086.25 | 2.9527 times | Thu 14 March 2024 | 1083.60 (-0.03%) | 1080.00 | 1075.05 - 1097.10 | 0.6348 times | Wed 13 March 2024 | 1083.95 (0.66%) | 1077.15 | 1073.15 - 1089.65 | 1.1087 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1085.13 and 1113.23
Weekly Target 1 | 1063.67 |
Weekly Target 2 | 1078.48 |
Weekly Target 3 | 1091.7666666667 |
Weekly Target 4 | 1106.58 |
Weekly Target 5 | 1119.87 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.7737 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.0102 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 1.742 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.6503 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.7759 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.7843 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.7677 times | Fri 09 February 2024 | 1010.70 (-1.3%) | 1022.50 | 985.25 - 1034.90 | 0.9383 times | Fri 02 February 2024 | 1024.00 (1.39%) | 1020.00 | 1003.25 - 1050.00 | 1.0377 times | Thu 25 January 2024 | 1009.95 (1.08%) | 1005.95 | 988.15 - 1059.40 | 1.5199 times | Fri 19 January 2024 | 999.20 (-0.43%) | 1003.50 | 970.15 - 1015.80 | 1.3276 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1073.65 and 1133.2
Monthly Target 1 | 1027.4 |
Monthly Target 2 | 1060.35 |
Monthly Target 3 | 1086.95 |
Monthly Target 4 | 1119.9 |
Monthly Target 5 | 1146.5 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.0757 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8425 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.268 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0316 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7648 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6437 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 0.9823 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.2834 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1425 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 0.9654 times | Wed 31 May 2023 | 949.15 (3.43%) | 924.00 | 911.55 - 958.85 | 1.2234 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 85 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 9 points
Upper Bollinger band is at 1102 and lower is at 1067, while middle bands are at 1076 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.98 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1086.57 |
12 day DMA | 1083.94 |
20 day DMA | 1083.76 |
35 day DMA | 1062.36 |
50 day DMA | 1047.59 |
100 day DMA | 1012.23 |
150 day DMA | 992.33 |
200 day DMA | 983.79 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1087.37 | 1084.4 | 1084.72 |
12 day EMA | 1084.03 | 1082.35 | 1082.09 |
20 day EMA | 1078.12 | 1076.52 | 1075.76 |
35 day EMA | 1064 | 1062.27 | 1061.01 |
50 day EMA | 1047.71 | 1045.85 | 1044.3 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.57 | 1084.81 | 1084.85 |
12 day SMA | 1083.94 | 1082.72 | 1083.07 |
20 day SMA | 1083.76 | 1081.4 | 1080.23 |
35 day SMA | 1062.36 | 1060.33 | 1058.69 |
50 day SMA | 1047.59 | 1045.91 | 1044.43 |
100 day SMA | 1012.23 | 1010.63 | 1008.99 |
150 day SMA | 992.33 | 991.38 | 990.53 |
200 day SMA | 983.79 | 983.01 | 982.28 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 60.63 and PE is: 18.03
Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)
Debt: 1399893.96 in crores
Market capitalization: 718060.80
EPS is 57.47 and PE is: 19.02
Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)
Debt: 1399893.96 in crores
Market capitalization: 711377.38
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1102.20 | 1095.00 | 1094.95 to 1113.50 | 1.62 times |
27 Wed | 1092.90 | 1099.15 | 1087.55 to 1099.15 | 1.45 times |
26 Tue | 1091.00 | 1092.60 | 1086.05 to 1097.85 | 1.11 times |
22 Fri | 1097.80 | 1093.35 | 1087.55 to 1103.25 | 0.54 times |
21 Thu | 1092.55 | 1101.00 | 1089.85 to 1106.75 | 0.29 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1109.70 | 1103.55 | 1103.20 to 1121.00 | 1.18 times |
27 Wed | 1101.50 | 1099.30 | 1096.00 to 1106.00 | 1.04 times |
26 Tue | 1099.55 | 1103.05 | 1095.00 to 1105.00 | 0.99 times |
22 Fri | 1105.55 | 1098.55 | 1096.05 to 1110.00 | 0.93 times |
21 Thu | 1100.70 | 1110.00 | 1099.00 to 1113.60 | 0.86 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.15 | 101.95 | 0.09 |
27 Wed March 2024 | 2.30 | 106.40 | 0.08 |
26 Tue March 2024 | 2.30 | 108.50 | 0.07 |
22 Fri March 2024 | 2.95 | 101.15 | 0.06 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.40 | 66.40 | 0.02 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.80 | 60.20 | 0.01 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.70 | 55.45 | 0.11 |
27 Wed March 2024 | 6.40 | 63.80 | 0.18 |
26 Tue March 2024 | 6.25 | 63.80 | 0.1 |
22 Fri March 2024 | 8.70 | 60.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 48.30 | 0.1 |
27 Wed March 2024 | 8.15 | 55.10 | 0.2 |
26 Tue March 2024 | 7.95 | 55.50 | 0.17 |
22 Fri March 2024 | 10.80 | 50.25 | 0.05 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.85 | 41.40 | 0.3 |
27 Wed March 2024 | 10.55 | 46.65 | 0.61 |
26 Tue March 2024 | 10.00 | 48.30 | 0.13 |
22 Fri March 2024 | 13.60 | 51.45 | 0.01 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.25 | 34.75 | 0.07 |
27 Wed March 2024 | 13.50 | 39.40 | 0.07 |
26 Tue March 2024 | 12.95 | 40.90 | 0.11 |
22 Fri March 2024 | 17.00 | 34.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.55 | 29.65 | 0.42 |
27 Wed March 2024 | 17.30 | 32.95 | 0.47 |
26 Tue March 2024 | 16.45 | 34.85 | 0.54 |
22 Fri March 2024 | 20.85 | 32.45 | 0.15 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.20 | 24.10 | 0.3 |
27 Wed March 2024 | 21.70 | 27.55 | 0.18 |
26 Tue March 2024 | 20.80 | 28.70 | 0.2 |
22 Fri March 2024 | 25.35 | 27.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.30 | 19.35 | 1.25 |
27 Wed March 2024 | 26.45 | 22.45 | 0.89 |
26 Tue March 2024 | 25.50 | 23.55 | 0.77 |
22 Fri March 2024 | 30.50 | 22.40 | 1.22 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.55 | 15.30 | 1.09 |
27 Wed March 2024 | 31.95 | 18.40 | 0.89 |
26 Tue March 2024 | 31.05 | 19.20 | 0.63 |
22 Fri March 2024 | 36.55 | 18.10 | 0.74 |
IciciBank ICICIBANK Option strike: 1070.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.20 | 11.70 | 3.29 |
27 Wed March 2024 | 38.70 | 14.60 | 6.14 |
26 Tue March 2024 | 37.05 | 15.60 | 1.84 |
22 Fri March 2024 | 45.75 | 14.40 | 10.53 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.85 | 9.10 | 3.89 |
27 Wed March 2024 | 45.25 | 11.55 | 3.02 |
26 Tue March 2024 | 44.00 | 12.45 | 1.95 |
22 Fri March 2024 | 50.80 | 11.75 | 2.31 |
IciciBank ICICIBANK Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.65 | 7.20 | 6.92 |
27 Wed March 2024 | 53.05 | 9.05 | 6.1 |
26 Tue March 2024 | 50.85 | 9.65 | 4.7 |
22 Fri March 2024 | 57.25 | 9.15 | 4.56 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.85 | 5.55 | 7.39 |
27 Wed March 2024 | 60.30 | 7.25 | 4.37 |
26 Tue March 2024 | 59.10 | 7.80 | 4.5 |
22 Fri March 2024 | 65.65 | 7.25 | 6.82 |
IciciBank ICICIBANK Option strike: 1030.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.05 | 4.45 | 0.58 |
27 Wed March 2024 | 68.60 | 5.50 | 0.84 |
26 Tue March 2024 | 67.20 | 6.10 | 2.93 |
22 Fri March 2024 | 75.35 | 5.95 | 9.47 |
IciciBank ICICIBANK Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.55 | 3.45 | 2.93 |
27 Wed March 2024 | 76.60 | 4.45 | 5.21 |
26 Tue March 2024 | 76.60 | 4.85 | 2.31 |
22 Fri March 2024 | 83.05 | 6.65 | 8 |
IciciBank ICICIBANK Option strike: 1010.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.00 | 2.95 | 0.14 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.55 | 2.65 | 4.03 |
27 Wed March 2024 | 97.85 | 3.20 | 4.52 |
26 Tue March 2024 | 94.45 | 3.55 | 4.9 |
22 Fri March 2024 | 100.30 | 3.45 | 4.14 |
IciciBank ICICIBANK Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.00 | 1.20 | 1.33 |
27 Wed March 2024 | 134.00 | 1.60 | 2.82 |
IciciBank ICICIBANK Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 179.00 | 0.25 | 0.64 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance