IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1089.15 and 1109.2

Daily Target 11074.4
Daily Target 21083.85
Daily Target 31094.45
Daily Target 41103.9
Daily Target 51114.5

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (0.88%) 1085.00 1085.00 - 1105.05 0.9845 times
Wed 27 March 2024 1083.75 (0%) 1083.70 1079.55 - 1092.50 1.2003 times
Tue 26 March 2024 1083.70 (-0.61%) 1081.00 1076.95 - 1089.15 0.5963 times
Fri 22 March 2024 1090.30 (0.79%) 1081.15 1078.70 - 1093.70 0.7679 times
Thu 21 March 2024 1081.80 (-0.25%) 1092.00 1079.15 - 1100.00 0.8918 times
Wed 20 March 2024 1084.50 (0.05%) 1080.00 1067.50 - 1090.00 0.8353 times
Tue 19 March 2024 1083.95 (0.25%) 1078.45 1075.25 - 1088.75 0.7453 times
Mon 18 March 2024 1081.20 (0.08%) 1075.05 1060.05 - 1084.80 0.3912 times
Fri 15 March 2024 1080.35 (-0.3%) 1072.00 1070.00 - 1086.25 2.9527 times
Thu 14 March 2024 1083.60 (-0.03%) 1080.00 1075.05 - 1097.10 0.6348 times
Wed 13 March 2024 1083.95 (0.66%) 1077.15 1073.15 - 1089.65 1.1087 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1085.13 and 1113.23

Weekly Target 11063.67
Weekly Target 21078.48
Weekly Target 31091.7666666667
Weekly Target 41106.58
Weekly Target 51119.87

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 0.7737 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.0102 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 1.742 times
Thu 07 March 2024 1087.95 (0.3%) 1081.00 1076.50 - 1113.55 0.6503 times
Sat 02 March 2024 1084.65 (2.2%) 1053.10 1038.50 - 1089.95 0.7759 times
Fri 23 February 2024 1061.30 (3.72%) 1023.35 1023.35 - 1070.00 0.7843 times
Fri 16 February 2024 1023.25 (1.24%) 1010.40 985.25 - 1035.70 0.7677 times
Fri 09 February 2024 1010.70 (-1.3%) 1022.50 985.25 - 1034.90 0.9383 times
Fri 02 February 2024 1024.00 (1.39%) 1020.00 1003.25 - 1050.00 1.0377 times
Thu 25 January 2024 1009.95 (1.08%) 1005.95 988.15 - 1059.40 1.5199 times
Fri 19 January 2024 999.20 (-0.43%) 1003.50 970.15 - 1015.80 1.3276 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1073.65 and 1133.2

Monthly Target 11027.4
Monthly Target 21060.35
Monthly Target 31086.95
Monthly Target 41119.9
Monthly Target 51146.5

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.0757 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8425 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.268 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0316 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.7648 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6437 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 0.9823 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.2834 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.1425 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 0.9654 times
Wed 31 May 2023 949.15 (3.43%) 924.00 911.55 - 958.85 1.2234 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1084.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1084 and price is deviating by 9 points

Upper Bollinger band is at 1102 and lower is at 1067, while middle bands are at 1076 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.98 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1086.57
12 day DMA 1083.94
20 day DMA 1083.76
35 day DMA 1062.36
50 day DMA 1047.59
100 day DMA 1012.23
150 day DMA 992.33
200 day DMA 983.79

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.371084.41084.72
12 day EMA1084.031082.351082.09
20 day EMA1078.121076.521075.76
35 day EMA10641062.271061.01
50 day EMA1047.711045.851044.3

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.571084.811084.85
12 day SMA1083.941082.721083.07
20 day SMA1083.761081.41080.23
35 day SMA1062.361060.331058.69
50 day SMA1047.591045.911044.43
100 day SMA1012.231010.631008.99
150 day SMA992.33991.38990.53
200 day SMA983.79983.01982.28

Fundamentals, profit and EPS of Icici Bank ICICIBANK

 Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 60.63 and PE is: 18.03

Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)

Debt: 1399893.96 in crores

Market capitalization: 718060.80

EPS is 57.47 and PE is: 19.02

Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)

Debt: 1399893.96 in crores

Market capitalization: 711377.38

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1102.20 1095.00 1094.95 to 1113.50 1.62 times
27 Wed 1092.90 1099.15 1087.55 to 1099.15 1.45 times
26 Tue 1091.00 1092.60 1086.05 to 1097.85 1.11 times
22 Fri 1097.80 1093.35 1087.55 to 1103.25 0.54 times
21 Thu 1092.55 1101.00 1089.85 to 1106.75 0.29 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1109.70 1103.55 1103.20 to 1121.00 1.18 times
27 Wed 1101.50 1099.30 1096.00 to 1106.00 1.04 times
26 Tue 1099.55 1103.05 1095.00 to 1105.00 0.99 times
22 Fri 1105.55 1098.55 1096.05 to 1110.00 0.93 times
21 Thu 1100.70 1110.00 1099.00 to 1113.60 0.86 times

Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 3.15101.95 0.09
27 Wed March 2024 2.30106.40 0.08
26 Tue March 2024 2.30108.50 0.07
22 Fri March 2024 2.95101.15 0.06

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
28 Thu March 2024 5.4066.40 0.02

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 6.8060.20 0.01

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 8.7055.45 0.11
27 Wed March 2024 6.4063.80 0.18
26 Tue March 2024 6.2563.80 0.1
22 Fri March 2024 8.7060.00 0.12

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 11.0048.30 0.1
27 Wed March 2024 8.1555.10 0.2
26 Tue March 2024 7.9555.50 0.17
22 Fri March 2024 10.8050.25 0.05

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 13.8541.40 0.3
27 Wed March 2024 10.5546.65 0.61
26 Tue March 2024 10.0048.30 0.13
22 Fri March 2024 13.6051.45 0.01

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 17.2534.75 0.07
27 Wed March 2024 13.5039.40 0.07
26 Tue March 2024 12.9540.90 0.11
22 Fri March 2024 17.0034.35 0.07

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
28 Thu March 2024 21.5529.65 0.42
27 Wed March 2024 17.3032.95 0.47
26 Tue March 2024 16.4534.85 0.54
22 Fri March 2024 20.8532.45 0.15

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 26.2024.10 0.3
27 Wed March 2024 21.7027.55 0.18
26 Tue March 2024 20.8028.70 0.2
22 Fri March 2024 25.3527.00 0.22

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 31.3019.35 1.25
27 Wed March 2024 26.4522.45 0.89
26 Tue March 2024 25.5023.55 0.77
22 Fri March 2024 30.5022.40 1.22

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 37.5515.30 1.09
27 Wed March 2024 31.9518.40 0.89
26 Tue March 2024 31.0519.20 0.63
22 Fri March 2024 36.5518.10 0.74

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 45.2011.70 3.29
27 Wed March 2024 38.7014.60 6.14
26 Tue March 2024 37.0515.60 1.84
22 Fri March 2024 45.7514.40 10.53

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 51.859.10 3.89
27 Wed March 2024 45.2511.55 3.02
26 Tue March 2024 44.0012.45 1.95
22 Fri March 2024 50.8011.75 2.31

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 58.657.20 6.92
27 Wed March 2024 53.059.05 6.1
26 Tue March 2024 50.859.65 4.7
22 Fri March 2024 57.259.15 4.56

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 65.855.55 7.39
27 Wed March 2024 60.307.25 4.37
26 Tue March 2024 59.107.80 4.5
22 Fri March 2024 65.657.25 6.82

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 75.054.45 0.58
27 Wed March 2024 68.605.50 0.84
26 Tue March 2024 67.206.10 2.93
22 Fri March 2024 75.355.95 9.47

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 88.553.45 2.93
27 Wed March 2024 76.604.45 5.21
26 Tue March 2024 76.604.85 2.31
22 Fri March 2024 83.056.65 8

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 97.002.95 0.14

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 104.552.65 4.03
27 Wed March 2024 97.853.20 4.52
26 Tue March 2024 94.453.55 4.9
22 Fri March 2024 100.303.45 4.14

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 145.001.20 1.33
27 Wed March 2024 134.001.60 2.82

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 179.000.25 0.64

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top