IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1092.88 and 1102.28

Daily Target 11085.32
Daily Target 21091.03
Daily Target 31094.7166666667
Daily Target 41100.43
Daily Target 51104.12

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 24 April 2024 1096.75 (0.6%) 1092.25 1089.00 - 1098.40 0.4946 times
Tue 23 April 2024 1090.25 (0.33%) 1100.00 1082.70 - 1100.00 0.8919 times
Mon 22 April 2024 1086.65 (1.82%) 1078.80 1070.35 - 1088.70 0.937 times
Fri 19 April 2024 1067.25 (1.12%) 1052.95 1048.10 - 1072.00 1.0219 times
Thu 18 April 2024 1055.45 (-1.09%) 1074.00 1050.45 - 1078.05 1.5001 times
Tue 16 April 2024 1067.05 (-1.05%) 1070.55 1062.70 - 1074.60 1.0214 times
Mon 15 April 2024 1078.35 (-2.36%) 1100.20 1076.60 - 1106.15 0.9533 times
Fri 12 April 2024 1104.40 (-0.45%) 1103.50 1095.80 - 1111.85 1.1064 times
Wed 10 April 2024 1109.40 (0.21%) 1110.95 1105.15 - 1116.55 0.9598 times
Tue 09 April 2024 1107.05 (1.83%) 1091.95 1088.30 - 1115.25 1.1138 times
Mon 08 April 2024 1087.15 (0.35%) 1078.35 1076.30 - 1091.75 0.7266 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1083.55 and 1113.2

Weekly Target 11059.38
Weekly Target 21078.07
Weekly Target 31089.0333333333
Weekly Target 41107.72
Weekly Target 51118.68

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 24 April 2024 1096.75 (2.76%) 1078.80 1070.35 - 1100.00 0.3898 times
Fri 19 April 2024 1067.25 (-3.36%) 1100.20 1048.10 - 1106.15 0.7544 times
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.6554 times
Fri 05 April 2024 1083.40 (-0.91%) 1096.05 1063.45 - 1102.95 1.177 times
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 0.9472 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.2369 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 2.1328 times
Thu 07 March 2024 1087.95 (0.3%) 1081.00 1076.50 - 1113.55 0.7963 times
Sat 02 March 2024 1084.65 (2.2%) 1053.10 1038.50 - 1089.95 0.9499 times
Fri 23 February 2024 1061.30 (3.72%) 1023.35 1023.35 - 1070.00 0.9603 times
Fri 16 February 2024 1023.25 (1.24%) 1010.40 985.25 - 1035.70 0.9399 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1072.43 and 1140.88

Monthly Target 11018.68
Monthly Target 21057.72
Monthly Target 31087.1333333333
Monthly Target 41126.17
Monthly Target 51155.58

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 24 April 2024 1096.75 (0.32%) 1096.05 1048.10 - 1116.55 0.6216 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1166 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8746 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3163 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0708 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.7939 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6682 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0197 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3322 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.186 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 1.0021 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1084.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.

Munafa value: 95 as on Wed 24 April 2024

Munafa value: 95 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1087 and price is deviating by 14 points

Upper Bollinger band is at 1113 and lower is at 1060, while middle bands are at 1073 and 1100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.43 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1079.27
12 day DMA 1086.1
20 day DMA 1086.06
35 day DMA 1085.51
50 day DMA 1071.27
100 day DMA 1036.63
150 day DMA 1004.67
200 day DMA 996.01

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.521081.41076.98
12 day EMA1084.61082.391080.96
20 day EMA1083.351081.941081.07
35 day EMA1075.771074.541073.62
50 day EMA1067.781066.61065.63

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.271073.331070.95
12 day SMA1086.11084.61083.52
20 day SMA1086.061085.311085.02
35 day SMA1085.511084.241082.98
50 day SMA1071.271069.121067.76
100 day SMA1036.631034.921033.31
150 day SMA1004.671003.961003.29
200 day SMA996.01995.25994.51

Fundamentals, profit and EPS of Icici Bank ICICIBANK

 Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 60.63 and PE is: 18.09

Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)

Debt: 1399893.96 in crores

Market capitalization: 718060.80

EPS is 57.47 and PE is: 19.08

Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)

Debt: 1399893.96 in crores

Market capitalization: 711377.38

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 1095.50 1089.55 1088.70 to 1097.10 0.26 times
23 Tue 1088.05 1092.25 1081.90 to 1096.85 0.71 times
22 Mon 1085.10 1072.00 1070.00 to 1086.75 1.07 times
19 Fri 1066.45 1049.95 1047.30 to 1069.40 1.34 times
18 Thu 1057.75 1076.40 1052.65 to 1079.25 1.62 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 1101.95 1096.65 1095.30 to 1103.50 1.85 times
23 Tue 1095.05 1099.20 1089.05 to 1102.00 1.34 times
22 Mon 1092.50 1081.95 1077.50 to 1094.20 0.92 times
19 Fri 1073.45 1057.45 1056.60 to 1076.00 0.58 times
18 Thu 1065.45 1082.30 1060.20 to 1086.25 0.31 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 1107.75 1104.65 1102.50 to 1108.85 1.15 times
23 Tue 1101.30 1101.45 1097.00 to 1102.20 1.07 times
22 Mon 1099.00 1089.30 1082.00 to 1100.00 0.98 times
19 Fri 1080.00 1066.55 1066.55 to 1082.50 1.02 times
18 Thu 1072.65 1090.00 1070.00 to 1093.95 0.78 times

Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
24 Wed April 2024 0.05105.05 0.04
23 Tue April 2024 0.05112.40 0.04
22 Mon April 2024 0.15117.85 0.03
19 Fri April 2024 0.25139.00 0.03
18 Thu April 2024 0.25142.00 0.03

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
24 Wed April 2024 0.0587.40 0.23
23 Tue April 2024 0.1587.40 0.12
22 Mon April 2024 0.2587.40 0.11
19 Fri April 2024 0.3087.40 0.12
18 Thu April 2024 0.3587.40 0.11

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
24 Wed April 2024 0.0573.60 0.16
23 Tue April 2024 0.1573.60 0.15
22 Mon April 2024 0.2073.60 0.14
19 Fri April 2024 0.3073.60 0.13
18 Thu April 2024 0.3073.60 0.12

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
24 Wed April 2024 0.1575.75 0.25
23 Tue April 2024 0.2587.75 0.22
22 Mon April 2024 0.2587.75 0.21
19 Fri April 2024 0.3587.75 0.19
18 Thu April 2024 0.4087.75 0.16

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
24 Wed April 2024 0.1571.00 0.25
23 Tue April 2024 0.3075.70 0.18
22 Mon April 2024 0.3075.70 0.16
19 Fri April 2024 0.45101.45 0.15
18 Thu April 2024 0.5080.00 0.13

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
24 Wed April 2024 0.1554.80 0.09
23 Tue April 2024 0.3562.30 0.06
22 Mon April 2024 0.4568.00 0.06
19 Fri April 2024 0.6083.20 0.05
18 Thu April 2024 0.7089.95 0.05

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
24 Wed April 2024 0.2045.10 0.56
23 Tue April 2024 0.4553.30 0.47
22 Mon April 2024 0.5555.40 0.44
19 Fri April 2024 0.7075.20 0.35
18 Thu April 2024 0.8082.20 0.29

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
24 Wed April 2024 0.3035.55 0.25
23 Tue April 2024 0.6042.80 0.19
22 Mon April 2024 0.7545.15 0.18
19 Fri April 2024 0.8563.15 0.15
18 Thu April 2024 1.0070.80 0.15

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
24 Wed April 2024 0.4025.35 0.14
23 Tue April 2024 0.8032.90 0.1
22 Mon April 2024 1.0535.75 0.1
19 Fri April 2024 1.1554.50 0.1
18 Thu April 2024 1.3062.30 0.09

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
24 Wed April 2024 1.0015.75 0.14
23 Tue April 2024 1.2523.25 0.11
22 Mon April 2024 1.6526.40 0.11
19 Fri April 2024 1.6044.95 0.1
18 Thu April 2024 1.7052.55 0.11

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
24 Wed April 2024 2.106.85 0.35
23 Tue April 2024 2.2514.10 0.3
22 Mon April 2024 2.7517.65 0.29
19 Fri April 2024 2.2035.85 0.28
18 Thu April 2024 2.1544.25 0.27

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
24 Wed April 2024 7.002.05 0.57
23 Tue April 2024 4.957.05 0.3
22 Mon April 2024 5.4510.35 0.27
19 Fri April 2024 3.3027.00 0.27
18 Thu April 2024 3.1034.90 0.28

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
24 Wed April 2024 15.400.60 0.61
23 Tue April 2024 10.402.35 0.6
22 Mon April 2024 9.904.90 0.47
19 Fri April 2024 5.1518.85 0.39
18 Thu April 2024 4.6026.50 0.43

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
24 Wed April 2024 25.250.25 1.53
23 Tue April 2024 19.451.40 1.89
22 Mon April 2024 17.652.80 1.78
19 Fri April 2024 9.0012.65 0.61
18 Thu April 2024 7.4019.45 0.64

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
24 Wed April 2024 34.600.20 2.02
23 Tue April 2024 29.000.85 3.19
22 Mon April 2024 26.551.45 3.25
19 Fri April 2024 14.508.45 1.78
18 Thu April 2024 11.5013.85 1.32

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
24 Wed April 2024 45.450.20 5.72
23 Tue April 2024 38.550.65 5.86
22 Mon April 2024 35.950.95 6.86
19 Fri April 2024 21.405.65 3.9
18 Thu April 2024 17.159.60 2.71

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
24 Wed April 2024 55.000.20 3.18
23 Tue April 2024 47.950.45 3.84
22 Mon April 2024 45.300.65 4.22
19 Fri April 2024 29.653.50 4.23
18 Thu April 2024 23.906.40 3.45

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
24 Wed April 2024 66.000.20 1.77
23 Tue April 2024 57.900.40 1.93
22 Mon April 2024 54.600.50 2.17
19 Fri April 2024 39.302.40 2.32
18 Thu April 2024 32.054.25 1.84

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
24 Wed April 2024 74.900.15 4.39
23 Tue April 2024 69.500.30 4.23
22 Mon April 2024 65.300.40 5.88
19 Fri April 2024 47.751.65 8.05
18 Thu April 2024 40.752.95 9.04

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
24 Wed April 2024 66.000.15 3.71
23 Tue April 2024 66.000.25 3.81
22 Mon April 2024 66.000.30 4.07
19 Fri April 2024 58.151.20 7.45
18 Thu April 2024 48.852.15 7.09

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
24 Wed April 2024 95.650.15 10.45
23 Tue April 2024 87.750.20 11.37
22 Mon April 2024 84.700.30 9.86
19 Fri April 2024 68.250.90 9.51
18 Thu April 2024 60.001.45 8.19

IciciBank ICICIBANK Option strike: 970.00

Date CE PE PCR
24 Wed April 2024 110.950.05 116
23 Tue April 2024 110.950.05 117
22 Mon April 2024 110.950.05 135

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
24 Wed April 2024 123.650.05 19.44
23 Tue April 2024 123.650.05 19.44
22 Mon April 2024 154.300.05 19.5
19 Fri April 2024 154.300.10 20.53
18 Thu April 2024 154.300.20 20.34

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
24 Wed April 2024 176.000.10 3.94
23 Tue April 2024 144.450.05 3.8
22 Mon April 2024 144.450.05 4.45
19 Fri April 2024 144.450.15 4.5
18 Thu April 2024 143.700.15 4.05

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top