IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1092.88 and 1102.28
Daily Target 1 | 1085.32 |
Daily Target 2 | 1091.03 |
Daily Target 3 | 1094.7166666667 |
Daily Target 4 | 1100.43 |
Daily Target 5 | 1104.12 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1096.75 (0.6%) | 1092.25 | 1089.00 - 1098.40 | 0.4946 times | Tue 23 April 2024 | 1090.25 (0.33%) | 1100.00 | 1082.70 - 1100.00 | 0.8919 times | Mon 22 April 2024 | 1086.65 (1.82%) | 1078.80 | 1070.35 - 1088.70 | 0.937 times | Fri 19 April 2024 | 1067.25 (1.12%) | 1052.95 | 1048.10 - 1072.00 | 1.0219 times | Thu 18 April 2024 | 1055.45 (-1.09%) | 1074.00 | 1050.45 - 1078.05 | 1.5001 times | Tue 16 April 2024 | 1067.05 (-1.05%) | 1070.55 | 1062.70 - 1074.60 | 1.0214 times | Mon 15 April 2024 | 1078.35 (-2.36%) | 1100.20 | 1076.60 - 1106.15 | 0.9533 times | Fri 12 April 2024 | 1104.40 (-0.45%) | 1103.50 | 1095.80 - 1111.85 | 1.1064 times | Wed 10 April 2024 | 1109.40 (0.21%) | 1110.95 | 1105.15 - 1116.55 | 0.9598 times | Tue 09 April 2024 | 1107.05 (1.83%) | 1091.95 | 1088.30 - 1115.25 | 1.1138 times | Mon 08 April 2024 | 1087.15 (0.35%) | 1078.35 | 1076.30 - 1091.75 | 0.7266 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1083.55 and 1113.2
Weekly Target 1 | 1059.38 |
Weekly Target 2 | 1078.07 |
Weekly Target 3 | 1089.0333333333 |
Weekly Target 4 | 1107.72 |
Weekly Target 5 | 1118.68 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1096.75 (2.76%) | 1078.80 | 1070.35 - 1100.00 | 0.3898 times | Fri 19 April 2024 | 1067.25 (-3.36%) | 1100.20 | 1048.10 - 1106.15 | 0.7544 times | Fri 12 April 2024 | 1104.40 (1.94%) | 1078.35 | 1076.30 - 1116.55 | 0.6554 times | Fri 05 April 2024 | 1083.40 (-0.91%) | 1096.05 | 1063.45 - 1102.95 | 1.177 times | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.9472 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.2369 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 2.1328 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.7963 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.9499 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.9603 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.9399 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1072.43 and 1140.88
Monthly Target 1 | 1018.68 |
Monthly Target 2 | 1057.72 |
Monthly Target 3 | 1087.1333333333 |
Monthly Target 4 | 1126.17 |
Monthly Target 5 | 1155.58 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1096.75 (0.32%) | 1096.05 | 1048.10 - 1116.55 | 0.6216 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1166 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8746 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3163 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0708 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7939 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6682 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0197 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.3322 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.186 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 1.0021 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.
Munafa value: 95 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 14 points
Upper Bollinger band is at 1113 and lower is at 1060, while middle bands are at 1073 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.43 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1079.27 |
12 day DMA | 1086.1 |
20 day DMA | 1086.06 |
35 day DMA | 1085.51 |
50 day DMA | 1071.27 |
100 day DMA | 1036.63 |
150 day DMA | 1004.67 |
200 day DMA | 996.01 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1086.52 | 1081.4 | 1076.98 |
12 day EMA | 1084.6 | 1082.39 | 1080.96 |
20 day EMA | 1083.35 | 1081.94 | 1081.07 |
35 day EMA | 1075.77 | 1074.54 | 1073.62 |
50 day EMA | 1067.78 | 1066.6 | 1065.63 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1079.27 | 1073.33 | 1070.95 |
12 day SMA | 1086.1 | 1084.6 | 1083.52 |
20 day SMA | 1086.06 | 1085.31 | 1085.02 |
35 day SMA | 1085.51 | 1084.24 | 1082.98 |
50 day SMA | 1071.27 | 1069.12 | 1067.76 |
100 day SMA | 1036.63 | 1034.92 | 1033.31 |
150 day SMA | 1004.67 | 1003.96 | 1003.29 |
200 day SMA | 996.01 | 995.25 | 994.51 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 60.63 and PE is: 18.09
Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)
Debt: 1399893.96 in crores
Market capitalization: 718060.80
EPS is 57.47 and PE is: 19.08
Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)
Debt: 1399893.96 in crores
Market capitalization: 711377.38
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1095.50 | 1089.55 | 1088.70 to 1097.10 | 0.26 times |
23 Tue | 1088.05 | 1092.25 | 1081.90 to 1096.85 | 0.71 times |
22 Mon | 1085.10 | 1072.00 | 1070.00 to 1086.75 | 1.07 times |
19 Fri | 1066.45 | 1049.95 | 1047.30 to 1069.40 | 1.34 times |
18 Thu | 1057.75 | 1076.40 | 1052.65 to 1079.25 | 1.62 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1101.95 | 1096.65 | 1095.30 to 1103.50 | 1.85 times |
23 Tue | 1095.05 | 1099.20 | 1089.05 to 1102.00 | 1.34 times |
22 Mon | 1092.50 | 1081.95 | 1077.50 to 1094.20 | 0.92 times |
19 Fri | 1073.45 | 1057.45 | 1056.60 to 1076.00 | 0.58 times |
18 Thu | 1065.45 | 1082.30 | 1060.20 to 1086.25 | 0.31 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1107.75 | 1104.65 | 1102.50 to 1108.85 | 1.15 times |
23 Tue | 1101.30 | 1101.45 | 1097.00 to 1102.20 | 1.07 times |
22 Mon | 1099.00 | 1089.30 | 1082.00 to 1100.00 | 0.98 times |
19 Fri | 1080.00 | 1066.55 | 1066.55 to 1082.50 | 1.02 times |
18 Thu | 1072.65 | 1090.00 | 1070.00 to 1093.95 | 0.78 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 105.05 | 0.04 |
23 Tue April 2024 | 0.05 | 112.40 | 0.04 |
22 Mon April 2024 | 0.15 | 117.85 | 0.03 |
19 Fri April 2024 | 0.25 | 139.00 | 0.03 |
18 Thu April 2024 | 0.25 | 142.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 87.40 | 0.23 |
23 Tue April 2024 | 0.15 | 87.40 | 0.12 |
22 Mon April 2024 | 0.25 | 87.40 | 0.11 |
19 Fri April 2024 | 0.30 | 87.40 | 0.12 |
18 Thu April 2024 | 0.35 | 87.40 | 0.11 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 73.60 | 0.16 |
23 Tue April 2024 | 0.15 | 73.60 | 0.15 |
22 Mon April 2024 | 0.20 | 73.60 | 0.14 |
19 Fri April 2024 | 0.30 | 73.60 | 0.13 |
18 Thu April 2024 | 0.30 | 73.60 | 0.12 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 75.75 | 0.25 |
23 Tue April 2024 | 0.25 | 87.75 | 0.22 |
22 Mon April 2024 | 0.25 | 87.75 | 0.21 |
19 Fri April 2024 | 0.35 | 87.75 | 0.19 |
18 Thu April 2024 | 0.40 | 87.75 | 0.16 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 71.00 | 0.25 |
23 Tue April 2024 | 0.30 | 75.70 | 0.18 |
22 Mon April 2024 | 0.30 | 75.70 | 0.16 |
19 Fri April 2024 | 0.45 | 101.45 | 0.15 |
18 Thu April 2024 | 0.50 | 80.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 54.80 | 0.09 |
23 Tue April 2024 | 0.35 | 62.30 | 0.06 |
22 Mon April 2024 | 0.45 | 68.00 | 0.06 |
19 Fri April 2024 | 0.60 | 83.20 | 0.05 |
18 Thu April 2024 | 0.70 | 89.95 | 0.05 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.20 | 45.10 | 0.56 |
23 Tue April 2024 | 0.45 | 53.30 | 0.47 |
22 Mon April 2024 | 0.55 | 55.40 | 0.44 |
19 Fri April 2024 | 0.70 | 75.20 | 0.35 |
18 Thu April 2024 | 0.80 | 82.20 | 0.29 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.30 | 35.55 | 0.25 |
23 Tue April 2024 | 0.60 | 42.80 | 0.19 |
22 Mon April 2024 | 0.75 | 45.15 | 0.18 |
19 Fri April 2024 | 0.85 | 63.15 | 0.15 |
18 Thu April 2024 | 1.00 | 70.80 | 0.15 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.40 | 25.35 | 0.14 |
23 Tue April 2024 | 0.80 | 32.90 | 0.1 |
22 Mon April 2024 | 1.05 | 35.75 | 0.1 |
19 Fri April 2024 | 1.15 | 54.50 | 0.1 |
18 Thu April 2024 | 1.30 | 62.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.00 | 15.75 | 0.14 |
23 Tue April 2024 | 1.25 | 23.25 | 0.11 |
22 Mon April 2024 | 1.65 | 26.40 | 0.11 |
19 Fri April 2024 | 1.60 | 44.95 | 0.1 |
18 Thu April 2024 | 1.70 | 52.55 | 0.11 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.10 | 6.85 | 0.35 |
23 Tue April 2024 | 2.25 | 14.10 | 0.3 |
22 Mon April 2024 | 2.75 | 17.65 | 0.29 |
19 Fri April 2024 | 2.20 | 35.85 | 0.28 |
18 Thu April 2024 | 2.15 | 44.25 | 0.27 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
24 Wed April 2024 | 7.00 | 2.05 | 0.57 |
23 Tue April 2024 | 4.95 | 7.05 | 0.3 |
22 Mon April 2024 | 5.45 | 10.35 | 0.27 |
19 Fri April 2024 | 3.30 | 27.00 | 0.27 |
18 Thu April 2024 | 3.10 | 34.90 | 0.28 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
24 Wed April 2024 | 15.40 | 0.60 | 0.61 |
23 Tue April 2024 | 10.40 | 2.35 | 0.6 |
22 Mon April 2024 | 9.90 | 4.90 | 0.47 |
19 Fri April 2024 | 5.15 | 18.85 | 0.39 |
18 Thu April 2024 | 4.60 | 26.50 | 0.43 |
IciciBank ICICIBANK Option strike: 1070.00
Date | CE | PE | PCR |
24 Wed April 2024 | 25.25 | 0.25 | 1.53 |
23 Tue April 2024 | 19.45 | 1.40 | 1.89 |
22 Mon April 2024 | 17.65 | 2.80 | 1.78 |
19 Fri April 2024 | 9.00 | 12.65 | 0.61 |
18 Thu April 2024 | 7.40 | 19.45 | 0.64 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
24 Wed April 2024 | 34.60 | 0.20 | 2.02 |
23 Tue April 2024 | 29.00 | 0.85 | 3.19 |
22 Mon April 2024 | 26.55 | 1.45 | 3.25 |
19 Fri April 2024 | 14.50 | 8.45 | 1.78 |
18 Thu April 2024 | 11.50 | 13.85 | 1.32 |
IciciBank ICICIBANK Option strike: 1050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 45.45 | 0.20 | 5.72 |
23 Tue April 2024 | 38.55 | 0.65 | 5.86 |
22 Mon April 2024 | 35.95 | 0.95 | 6.86 |
19 Fri April 2024 | 21.40 | 5.65 | 3.9 |
18 Thu April 2024 | 17.15 | 9.60 | 2.71 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
24 Wed April 2024 | 55.00 | 0.20 | 3.18 |
23 Tue April 2024 | 47.95 | 0.45 | 3.84 |
22 Mon April 2024 | 45.30 | 0.65 | 4.22 |
19 Fri April 2024 | 29.65 | 3.50 | 4.23 |
18 Thu April 2024 | 23.90 | 6.40 | 3.45 |
IciciBank ICICIBANK Option strike: 1030.00
Date | CE | PE | PCR |
24 Wed April 2024 | 66.00 | 0.20 | 1.77 |
23 Tue April 2024 | 57.90 | 0.40 | 1.93 |
22 Mon April 2024 | 54.60 | 0.50 | 2.17 |
19 Fri April 2024 | 39.30 | 2.40 | 2.32 |
18 Thu April 2024 | 32.05 | 4.25 | 1.84 |
IciciBank ICICIBANK Option strike: 1020.00
Date | CE | PE | PCR |
24 Wed April 2024 | 74.90 | 0.15 | 4.39 |
23 Tue April 2024 | 69.50 | 0.30 | 4.23 |
22 Mon April 2024 | 65.30 | 0.40 | 5.88 |
19 Fri April 2024 | 47.75 | 1.65 | 8.05 |
18 Thu April 2024 | 40.75 | 2.95 | 9.04 |
IciciBank ICICIBANK Option strike: 1010.00
Date | CE | PE | PCR |
24 Wed April 2024 | 66.00 | 0.15 | 3.71 |
23 Tue April 2024 | 66.00 | 0.25 | 3.81 |
22 Mon April 2024 | 66.00 | 0.30 | 4.07 |
19 Fri April 2024 | 58.15 | 1.20 | 7.45 |
18 Thu April 2024 | 48.85 | 2.15 | 7.09 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 95.65 | 0.15 | 10.45 |
23 Tue April 2024 | 87.75 | 0.20 | 11.37 |
22 Mon April 2024 | 84.70 | 0.30 | 9.86 |
19 Fri April 2024 | 68.25 | 0.90 | 9.51 |
18 Thu April 2024 | 60.00 | 1.45 | 8.19 |
IciciBank ICICIBANK Option strike: 970.00
Date | CE | PE | PCR |
24 Wed April 2024 | 110.95 | 0.05 | 116 |
23 Tue April 2024 | 110.95 | 0.05 | 117 |
22 Mon April 2024 | 110.95 | 0.05 | 135 |
IciciBank ICICIBANK Option strike: 960.00
Date | CE | PE | PCR |
24 Wed April 2024 | 123.65 | 0.05 | 19.44 |
23 Tue April 2024 | 123.65 | 0.05 | 19.44 |
22 Mon April 2024 | 154.30 | 0.05 | 19.5 |
19 Fri April 2024 | 154.30 | 0.10 | 20.53 |
18 Thu April 2024 | 154.30 | 0.20 | 20.34 |
IciciBank ICICIBANK Option strike: 920.00
Date | CE | PE | PCR |
24 Wed April 2024 | 176.00 | 0.10 | 3.94 |
23 Tue April 2024 | 144.45 | 0.05 | 3.8 |
22 Mon April 2024 | 144.45 | 0.05 | 4.45 |
19 Fri April 2024 | 144.45 | 0.15 | 4.5 |
18 Thu April 2024 | 143.70 | 0.15 | 4.05 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance