IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 846.8 and 861.45
| Daily Target 1 | 843.92 |
| Daily Target 2 | 849.68 |
| Daily Target 3 | 858.56666666667 |
| Daily Target 4 | 864.33 |
| Daily Target 5 | 873.22 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.45 (-0.55%) | 857.00 | 852.80 - 867.45 | 1.1407 times | Wed 22 March 2023 | 860.20 (0.92%) | 857.65 | 851.00 - 862.55 | 1.1096 times | Tue 21 March 2023 | 852.40 (1.91%) | 843.00 | 839.05 - 854.50 | 1.1939 times | Mon 20 March 2023 | 836.45 (0.02%) | 837.00 | 825.00 - 837.80 | 0.9446 times | Fri 17 March 2023 | 836.25 (1.5%) | 831.80 | 818.65 - 838.40 | 0.7069 times | Thu 16 March 2023 | 823.90 (-0.24%) | 829.70 | 810.30 - 831.30 | 0.9541 times | Wed 15 March 2023 | 825.90 (-0.54%) | 836.45 | 822.20 - 843.95 | 0.8221 times | Tue 14 March 2023 | 830.35 (0.24%) | 827.00 | 818.25 - 834.45 | 0.9839 times | Mon 13 March 2023 | 828.40 (-1.69%) | 841.45 | 823.95 - 855.30 | 1.0448 times | Fri 10 March 2023 | 842.65 (-1.55%) | 844.70 | 836.25 - 845.35 | 1.0995 times | Thu 09 March 2023 | 855.95 (-1.85%) | 867.20 | 854.15 - 869.80 | 0.6763 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 840.23 and 882.68
| Weekly Target 1 | 806.85 |
| Weekly Target 2 | 831.15 |
| Weekly Target 3 | 849.3 |
| Weekly Target 4 | 873.6 |
| Weekly Target 5 | 891.75 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.45 (2.3%) | 837.00 | 825.00 - 867.45 | 1.0086 times | Fri 17 March 2023 | 836.25 (-0.76%) | 841.45 | 810.30 - 855.30 | 1.0368 times | Fri 10 March 2023 | 842.65 (-2.98%) | 871.75 | 836.25 - 876.85 | 0.8477 times | Fri 03 March 2023 | 868.55 (3.44%) | 833.55 | 833.55 - 873.00 | 1.0267 times | Fri 24 February 2023 | 839.70 (-2.66%) | 862.65 | 833.55 - 866.55 | 0.7985 times | Fri 17 February 2023 | 862.65 (1.03%) | 853.40 | 849.35 - 877.80 | 0.813 times | Fri 10 February 2023 | 853.85 (-1.15%) | 861.50 | 847.20 - 867.80 | 0.5974 times | Fri 03 February 2023 | 863.80 (5.7%) | 800.00 | 796.00 - 875.20 | 1.9681 times | Fri 27 January 2023 | 817.20 (-6.11%) | 882.00 | 813.10 - 883.30 | 1.2145 times | Fri 20 January 2023 | 870.35 (-0.35%) | 877.25 | 858.10 - 877.45 | 0.6887 times | Fri 13 January 2023 | 873.45 (0.39%) | 874.25 | 854.85 - 878.75 | 1.0784 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 799.6 and 866.15
| Monthly Target 1 | 780.98 |
| Monthly Target 2 | 818.22 |
| Monthly Target 3 | 847.53333333333 |
| Monthly Target 4 | 884.77 |
| Monthly Target 5 | 914.08 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.45 (0.07%) | 864.00 | 810.30 - 876.85 | 0.9591 times | Tue 28 February 2023 | 854.85 (2.76%) | 843.45 | 823.15 - 877.80 | 1.0494 times | Tue 31 January 2023 | 831.90 (-6.62%) | 894.00 | 796.00 - 907.90 | 1.3176 times | Fri 30 December 2022 | 890.85 (-6.51%) | 956.00 | 875.25 - 957.00 | 0.9521 times | Wed 30 November 2022 | 952.90 (4.86%) | 921.00 | 891.25 - 958.20 | 1.0003 times | Mon 31 October 2022 | 908.70 (5.42%) | 859.70 | 845.70 - 943.25 | 0.7982 times | Fri 30 September 2022 | 862.00 (-2.85%) | 863.00 | 837.50 - 936.65 | 1.0559 times | Tue 30 August 2022 | 887.30 (8.39%) | 820.70 | 808.35 - 890.75 | 1.0134 times | Fri 29 July 2022 | 818.60 (15.75%) | 703.45 | 694.10 - 823.40 | 0.881 times | Thu 30 June 2022 | 707.20 (-6.06%) | 748.00 | 669.95 - 757.00 | 0.973 times | Tue 31 May 2022 | 752.85 (1.28%) | 732.00 | 675.00 - 756.70 | 1.1076 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.78
Munafa value: 60 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 15 points
Upper Bollinger band is at 877 and lower is at 820, while middle bands are at 834 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.32 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 848.15 |
| 12 day DMA | 843.33 |
| 20 day DMA | 847.87 |
| 35 day DMA | 852.1 |
| 50 day DMA | 853.57 |
| 100 day DMA | 882.54 |
| 150 day DMA | 883.42 |
| 200 day DMA | 852.87 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.82 | 847.01 | 840.41 |
| 12 day EMA | 846.62 | 845.02 | 842.26 |
| 20 day EMA | 847.95 | 847.16 | 845.79 |
| 35 day EMA | 851.07 | 850.81 | 850.26 |
| 50 day EMA | 855.01 | 854.99 | 854.78 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.15 | 841.84 | 834.98 |
| 12 day SMA | 843.33 | 844.36 | 845.05 |
| 20 day SMA | 847.87 | 847.06 | 846.76 |
| 35 day SMA | 852.1 | 851.89 | 851.08 |
| 50 day SMA | 853.57 | 853.69 | 853.96 |
| 100 day SMA | 882.54 | 883.07 | 883.55 |
| 150 day SMA | 883.42 | 883.6 | 883.73 |
| 200 day SMA | 852.87 | 852.33 | 851.75 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 45.82 and PE is: 18.67
Last quarter profit: (December 2022 quarter) 9165.62 crores (34.51%)
Debt: 1252968.47 in crores
Market capitalization: 605798.20
EPS is 42.63 and PE is: 20.07
Last quarter profit: (September 2022 quarter) 8361.21 crores (31.44%)
Debt: 1252968.47 in crores
Market capitalization: 648549.44
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 860.90 | 861.40 | 852.85 to 862.85 | 0.9 times |
| 21 Tue | 854.40 | 844.80 | 840.50 to 856.05 | 1 times |
| 20 Mon | 837.70 | 834.90 | 826.80 to 839.30 | 1.03 times |
| 17 Fri | 838.60 | 835.80 | 821.60 to 840.65 | 1.03 times |
| 16 Thu | 827.95 | 827.05 | 813.90 to 833.55 | 1.04 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 865.75 | 865.90 | 858.00 to 867.45 | 1.57 times |
| 21 Tue | 859.50 | 843.70 | 843.70 to 860.85 | 1.01 times |
| 20 Mon | 842.75 | 841.00 | 832.35 to 843.95 | 0.85 times |
| 17 Fri | 843.90 | 840.95 | 827.45 to 845.95 | 0.8 times |
| 16 Thu | 833.35 | 831.00 | 819.00 to 838.85 | 0.77 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 866.65 | 870.30 | 860.00 to 870.30 | 2.03 times |
| 21 Tue | 862.55 | 852.95 | 850.00 to 864.00 | 1.59 times |
| 20 Mon | 847.70 | 846.00 | 838.00 to 848.85 | 0.73 times |
| 17 Fri | 849.60 | 845.00 | 835.00 to 850.80 | 0.32 times |
| 16 Thu | 838.40 | 837.00 | 824.00 to 843.30 | 0.32 times |
Option chain for Icici Bank ICICIBANK 29 Wed March 2023 expiry
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.20 | 157.35 | 1 |
| 21 Tue March 2023 | 0.20 | 157.35 | 1 |
| 20 Mon March 2023 | 0.20 | 157.35 | 1 |
| 17 Fri March 2023 | 0.20 | 157.35 | 1 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.15 | 141.35 | 0.22 |
| 21 Tue March 2023 | 0.15 | 161.45 | 0.22 |
| 20 Mon March 2023 | 0.20 | 161.45 | 0.22 |
| 17 Fri March 2023 | 0.10 | 175.20 | 0.22 |
IciciBank ICICIBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.15 | 88.00 | 0.05 |
| 21 Tue March 2023 | 0.20 | 88.00 | 0.05 |
| 20 Mon March 2023 | 0.30 | 88.00 | 0.05 |
| 17 Fri March 2023 | 0.20 | 88.00 | 0.04 |
IciciBank ICICIBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.15 | 116.30 | 0.06 |
| 21 Tue March 2023 | 0.20 | 116.30 | 0.06 |
| 20 Mon March 2023 | 0.25 | 116.30 | 0.06 |
| 17 Fri March 2023 | 0.30 | 116.30 | 0.06 |
IciciBank ICICIBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.25 | 79.05 | 0.04 |
| 21 Tue March 2023 | 0.30 | 79.05 | 0.04 |
| 20 Mon March 2023 | 0.35 | 79.05 | 0.03 |
| 17 Fri March 2023 | 0.50 | 79.05 | 0.03 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.35 | 65.35 | 0.06 |
| 21 Tue March 2023 | 0.40 | 65.35 | 0.06 |
| 20 Mon March 2023 | 0.35 | 92.05 | 0.07 |
| 17 Fri March 2023 | 0.55 | 92.95 | 0.06 |
IciciBank ICICIBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.50 | 51.30 | 0.17 |
| 21 Tue March 2023 | 0.55 | 55.25 | 0.13 |
| 20 Mon March 2023 | 0.50 | 50.45 | 0.14 |
| 17 Fri March 2023 | 0.75 | 50.45 | 0.13 |
IciciBank ICICIBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.75 | 40.55 | 0.2 |
| 21 Tue March 2023 | 0.75 | 46.25 | 0.21 |
| 20 Mon March 2023 | 0.70 | 62.85 | 0.22 |
| 17 Fri March 2023 | 0.95 | 62.70 | 0.22 |
IciciBank ICICIBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.45 | 30.85 | 0.2 |
| 21 Tue March 2023 | 1.20 | 37.25 | 0.21 |
| 20 Mon March 2023 | 0.95 | 55.75 | 0.23 |
| 17 Fri March 2023 | 1.35 | 69.50 | 0.22 |
IciciBank ICICIBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.05 | 22.05 | 0.25 |
| 21 Tue March 2023 | 2.35 | 27.80 | 0.27 |
| 20 Mon March 2023 | 1.50 | 43.00 | 0.26 |
| 17 Fri March 2023 | 2.05 | 43.20 | 0.26 |
IciciBank ICICIBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 6.05 | 15.15 | 0.17 |
| 21 Tue March 2023 | 4.50 | 20.15 | 0.19 |
| 20 Mon March 2023 | 2.45 | 34.90 | 0.2 |
| 17 Fri March 2023 | 3.20 | 34.35 | 0.21 |
IciciBank ICICIBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 10.35 | 9.75 | 0.36 |
| 21 Tue March 2023 | 7.80 | 13.55 | 0.22 |
| 20 Mon March 2023 | 4.05 | 26.15 | 0.26 |
| 17 Fri March 2023 | 5.10 | 26.35 | 0.29 |
IciciBank ICICIBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 16.30 | 5.75 | 1.01 |
| 21 Tue March 2023 | 12.75 | 8.40 | 0.63 |
| 20 Mon March 2023 | 6.85 | 18.90 | 0.4 |
| 17 Fri March 2023 | 8.05 | 19.35 | 0.45 |
IciciBank ICICIBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 23.45 | 3.30 | 1.94 |
| 21 Tue March 2023 | 19.25 | 5.00 | 1.59 |
| 20 Mon March 2023 | 11.10 | 13.35 | 0.56 |
| 17 Fri March 2023 | 12.55 | 13.70 | 0.56 |
IciciBank ICICIBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 33.10 | 2.10 | 1.7 |
| 21 Tue March 2023 | 27.90 | 3.20 | 1.84 |
| 20 Mon March 2023 | 17.15 | 9.35 | 1.1 |
| 17 Fri March 2023 | 18.40 | 9.95 | 1.11 |
IciciBank ICICIBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 42.05 | 1.40 | 3.31 |
| 21 Tue March 2023 | 36.70 | 2.20 | 2.98 |
| 20 Mon March 2023 | 23.95 | 6.45 | 2.53 |
| 17 Fri March 2023 | 25.20 | 7.10 | 2.41 |
IciciBank ICICIBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 47.50 | 1.05 | 8.07 |
| 21 Tue March 2023 | 45.70 | 1.50 | 8.26 |
| 20 Mon March 2023 | 32.10 | 4.35 | 6.33 |
| 17 Fri March 2023 | 33.70 | 4.95 | 6.16 |
IciciBank ICICIBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 60.10 | 0.80 | 2.04 |
| 21 Tue March 2023 | 55.55 | 1.15 | 2.56 |
| 20 Mon March 2023 | 41.05 | 3.00 | 4.84 |
| 17 Fri March 2023 | 42.05 | 3.40 | 3.49 |
IciciBank ICICIBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 43.45 | 0.60 | 20.16 |
| 21 Tue March 2023 | 43.45 | 0.85 | 28.24 |
| 20 Mon March 2023 | 43.45 | 2.10 | 29.32 |
| 17 Fri March 2023 | 48.10 | 2.35 | 31.42 |
IciciBank ICICIBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 52.50 | 0.45 | 100.88 |
| 21 Tue March 2023 | 52.50 | 0.65 | 104.88 |
| 20 Mon March 2023 | 52.50 | 1.45 | 111.38 |
| 17 Fri March 2023 | 52.50 | 1.60 | 104.13 |
IciciBank ICICIBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 65.05 | 0.30 | 83.33 |
| 21 Tue March 2023 | 65.05 | 0.40 | 102.67 |
| 20 Mon March 2023 | 65.05 | 0.85 | 113.33 |
| 17 Fri March 2023 | 65.05 | 0.85 | 116.67 |
IciciBank ICICIBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 104.50 | 0.25 | 45.8 |
| 21 Tue March 2023 | 79.00 | 0.40 | 53.63 |
| 20 Mon March 2023 | 79.00 | 0.70 | 55.75 |
| 17 Fri March 2023 | 79.45 | 0.75 | 57.13 |
IciciBank ICICIBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 120.80 | 0.15 | 10.92 |
| 21 Tue March 2023 | 120.80 | 0.35 | 11.67 |
| 20 Mon March 2023 | 95.00 | 0.55 | 13.18 |
| 17 Fri March 2023 | 95.00 | 0.45 | 14 |
IciciBank ICICIBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 139.90 | 0.20 | 30 |
| 21 Tue March 2023 | 139.90 | 0.20 | 30 |
| 20 Mon March 2023 | 139.90 | 0.50 | 36 |
| 17 Fri March 2023 | 139.90 | 0.45 | 25 |
IciciBank ICICIBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 145.00 | 0.10 | 2.75 |
| 21 Tue March 2023 | 145.00 | 0.15 | 2.89 |
| 20 Mon March 2023 | 145.00 | 0.35 | 3.36 |
| 17 Fri March 2023 | 145.00 | 0.40 | 3.38 |
IciciBank ICICIBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 149.15 | 0.15 | 7.83 |
| 21 Tue March 2023 | 149.15 | 0.20 | 8 |
| 20 Mon March 2023 | 149.15 | 0.30 | 8 |
| 17 Fri March 2023 | 149.15 | 0.40 | 7.5 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance