IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.7 and 105.39

Daily Target 1	102.34
Daily Target 2	103.36
Daily Target 3	104.03
Daily Target 4	105.05
Daily Target 5	105.72

Daily price and volume Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	104.38 (0.81%)	103.01	103.01 - 104.70	0.7504 times
Tue 23 April 2024	103.54 (0.24%)	106.40	102.60 - 106.40	0.8184 times
Mon 22 April 2024	103.29 (0.96%)	103.97	102.52 - 103.97	0.7506 times
Fri 19 April 2024	102.31 (0.18%)	101.99	100.16 - 102.67	1.0211 times
Thu 18 April 2024	102.13 (-1.1%)	105.25	101.83 - 105.25	0.8521 times
Tue 16 April 2024	103.27 (0.05%)	105.45	102.03 - 105.45	1.0526 times
Mon 15 April 2024	103.22 (-0.94%)	101.05	101.00 - 104.87	2.6687 times
Fri 12 April 2024	104.20 (-1.13%)	108.55	104.05 - 108.55	0.8524 times
Wed 10 April 2024	105.39 (1.03%)	104.90	104.03 - 105.65	0.9604 times
Tue 09 April 2024	104.32 (-0.21%)	105.85	103.98 - 105.85	0.2733 times
Mon 08 April 2024	104.54 (0.72%)	103.79	103.14 - 104.87	0.9118 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.45 and 107.33

Weekly Target 1	100.55
Weekly Target 2	102.47
Weekly Target 3	104.43333333333
Weekly Target 4	106.35
Weekly Target 5	108.31

Weekly price and volumes for Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	104.38 (2.02%)	103.97	102.52 - 106.40	0.5611 times
Fri 19 April 2024	102.31 (-1.81%)	101.05	100.16 - 105.45	1.3534 times
Fri 12 April 2024	104.20 (0.4%)	103.79	103.14 - 108.55	0.7253 times
Fri 05 April 2024	103.79 (2.94%)	103.85	101.00 - 106.35	1.2803 times
Thu 28 March 2024	100.83 (1.39%)	99.72	96.85 - 102.90	0.5026 times
Fri 22 March 2024	99.45 (2.24%)	99.98	94.85 - 100.20	0.9504 times
Fri 15 March 2024	97.27 (-7.22%)	106.00	95.32 - 106.70	1.6316 times
Thu 07 March 2024	104.84 (1.76%)	101.25	99.95 - 107.85	1.0045 times
Sat 02 March 2024	103.03 (1.65%)	102.50	99.03 - 104.00	0.9717 times
Fri 23 February 2024	101.36 (0.12%)	104.00	99.27 - 104.35	1.019 times
Fri 16 February 2024	101.24 (2.04%)	102.20	94.99 - 104.05	1.1726 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.27 and 110.66

Monthly Target 1	95.97
Monthly Target 2	100.18
Monthly Target 3	104.36333333333
Monthly Target 4	108.57
Monthly Target 5	112.75

Monthly price and volumes Icicipramc Bharatiwin

Date	Closing	Open	Range	Volume
Wed 24 April 2024	104.38 (3.52%)	103.85	100.16 - 108.55	1.1909 times
Thu 28 March 2024	100.83 (0.4%)	102.00	94.85 - 107.85	1.3159 times
Thu 29 February 2024	100.43 (4.73%)	98.75	94.99 - 104.35	1.4671 times
Wed 31 January 2024	95.89 (5.22%)	92.00	88.90 - 98.50	1.6388 times
Fri 29 December 2023	91.13 (13.96%)	82.35	79.69 - 92.65	1.2357 times
Thu 30 November 2023	79.97 (8.1%)	74.50	72.01 - 80.55	0.5846 times
Tue 31 October 2023	73.98 (-2.56%)	76.80	71.55 - 78.25	0.9225 times
Fri 29 September 2023	75.92 (8.19%)	70.85	68.55 - 76.95	0.61 times
Thu 31 August 2023	70.17 (-1.78%)	72.00	68.51 - 72.95	0.4621 times
Mon 31 July 2023	71.44 (7.2%)	68.65	65.15 - 71.53	0.5724 times
Fri 30 June 2023	66.64 (4.99%)	63.89	63.15 - 68.00	0.3511 times

monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period	DMA value
5 day DMA	103.13
12 day DMA	103.7
20 day DMA	102.87
35 day DMA	101.95
50 day DMA	101.42
100 day DMA	96.22
150 day DMA	89.38
200 day DMA	84.59

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.59	103.19	103.02
12 day EMA	103.25	103.04	102.95
20 day EMA	102.8	102.63	102.53
35 day EMA	102.25	102.12	102.04
50 day EMA	101.46	101.34	101.25

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.13	102.91	102.84
12 day SMA	103.7	103.61	103.65
20 day SMA	102.87	102.56	102.19
35 day SMA	101.95	101.84	101.74
50 day SMA	101.42	101.35	101.28
100 day SMA	96.22	95.96	95.7
150 day SMA	89.38	89.18	88.99
200 day SMA	84.59	84.41	84.23