IcicipramcIcici5gsec ICICI5GSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec ICICI5GSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.7 and 54.78

Daily Target 1	53.51
Daily Target 2	53.89
Daily Target 3	54.593333333333
Daily Target 4	54.97
Daily Target 5	55.67

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.26 (0.07%)	55.30	54.22 - 55.30	0.0838 times
Mon 18 December 2023	54.22 (0%)	54.30	53.60 - 54.90	2.9234 times
Fri 15 December 2023	54.22 (-0.06%)	54.36	54.21 - 54.69	0.2826 times
Thu 14 December 2023	54.25 (0.54%)	54.21	54.12 - 54.49	3.1385 times
Wed 13 December 2023	53.96 (-0.17%)	54.20	53.60 - 54.51	1.14 times
Tue 12 December 2023	54.05 (0.02%)	54.20	54.05 - 54.20	0.0003 times
Mon 11 December 2023	54.04 (-0.13%)	54.18	54.00 - 54.50	0.3473 times
Fri 08 December 2023	54.11 (-0.72%)	54.20	54.02 - 54.20	0.2377 times
Thu 07 December 2023	54.50 (0.29%)	54.34	54.00 - 54.50	1.7961 times
Wed 06 December 2023	54.34 (0.37%)	54.50	53.80 - 54.50	0.0503 times
Tue 05 December 2023	54.14 (-0.62%)	54.20	54.00 - 54.50	0.0758 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78

Weekly Target 1	52.69
Weekly Target 2	53.47
Weekly Target 3	54.386666666667
Weekly Target 4	55.17
Weekly Target 5	56.09

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.26 (0.07%)	54.30	53.60 - 55.30	1.0474 times
Fri 15 December 2023	54.22 (0.2%)	54.18	53.60 - 54.69	1.7097 times
Fri 08 December 2023	54.11 (-0.22%)	54.01	53.80 - 54.50	0.806 times
Fri 01 December 2023	54.23 (0.8%)	54.00	53.60 - 54.50	0.4718 times
Fri 24 November 2023	53.80 (-0.83%)	54.01	53.40 - 54.50	0.4052 times
Fri 17 November 2023	54.25 (0.72%)	54.05	53.55 - 54.30	1.1527 times
Fri 10 November 2023	53.86 (1.2%)	53.50	52.98 - 55.99	1.2454 times
Fri 03 November 2023	53.22 (0.43%)	53.01	53.00 - 54.95	0.3258 times
Fri 27 October 2023	52.99 (-0.02%)	53.39	52.80 - 53.50	1.9563 times
Fri 20 October 2023	53.00 (-0.73%)	53.39	52.80 - 53.65	0.8796 times
Fri 13 October 2023	53.39 (0.15%)	53.62	52.75 - 53.65	0.1814 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec ICICI5GSEC are 53.08 and 54.78

Monthly Target 1	52.69
Monthly Target 2	53.47
Monthly Target 3	54.386666666667
Monthly Target 4	55.17
Monthly Target 5	56.09

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.26 (1.02%)	54.49	53.60 - 55.30	0.9504 times
Thu 30 November 2023	53.71 (1.02%)	53.50	52.98 - 55.99	0.8377 times
Tue 31 October 2023	53.17 (-0.15%)	53.25	52.75 - 54.95	0.8604 times
Fri 29 September 2023	53.25 (-0.08%)	54.36	52.75 - 54.36	0.6594 times
Thu 31 August 2023	53.29 (0.26%)	53.22	52.51 - 55.66	0.8676 times
Mon 31 July 2023	53.15 (0.25%)	53.02	52.24 - 53.25	0.7628 times
Fri 30 June 2023	53.02 (0.95%)	53.00	52.24 - 53.60	0.6401 times
Wed 31 May 2023	52.52 (0.48%)	52.31	50.90 - 62.95	1.0445 times
Fri 28 April 2023	52.27 (0.19%)	52.17	51.63 - 52.64	0.8132 times
Fri 31 March 2023	52.17 (1.8%)	51.50	50.30 - 52.20	2.564 times
Tue 28 February 2023	51.25 (1.24%)	51.25	50.71 - 52.85	0.4051 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec ICICI5GSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici5gsec ICICI5GSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici5gsec ICICI5GSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icici5gsec ICICI5GSEC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 70 as on Tue 19 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici5gsec (ICICI5GSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.

IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and IcicipramcIcici5gsec ICICI5GSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec ICICI5GSEC stock. Volume based technical analysis of IcicipramcIcici5gsec ICICI5GSEC stock is negative.

IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec ICICI5GSEC

DMA (daily moving average) of Icicipramc Icici5gsec ICICI5GSEC

DMA period	DMA value
5 day DMA	54.18
12 day DMA	54.21
20 day DMA	54.15
35 day DMA	54.01
50 day DMA	53.78
100 day DMA	53.51
150 day DMA	53.3
200 day DMA	52.91

EMA (exponential moving average) of Icicipramc Icici5gsec ICICI5GSEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.21	54.19	54.17
12 day EMA	54.17	54.15	54.14
20 day EMA	54.12	54.1	54.09
35 day EMA	53.96	53.94	53.92
50 day EMA	53.78	53.76	53.74

SMA (simple moving average) of Icicipramc Icici5gsec ICICI5GSEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.18	54.14	54.1
12 day SMA	54.21	54.21	54.17
20 day SMA	54.15	54.13	54.13
35 day SMA	54.01	53.97	53.94
50 day SMA	53.78	53.76	53.74
100 day SMA	53.51	53.49	53.48
150 day SMA	53.3	53.29	53.28
200 day SMA	52.91	52.9	52.88