IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 169.18 and 175.98
Daily Target 1 | 163.92 |
Daily Target 2 | 167.63 |
Daily Target 3 | 170.71666666667 |
Daily Target 4 | 174.43 |
Daily Target 5 | 177.52 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 171.35 (3.94%) | 167.00 | 167.00 - 173.80 | 1.2607 times | Fri 19 April 2024 | 164.85 (-1.38%) | 164.50 | 162.65 - 166.75 | 0.9171 times | Thu 18 April 2024 | 167.15 (-0.45%) | 169.30 | 166.15 - 172.10 | 0.8173 times | Tue 16 April 2024 | 167.90 (0.36%) | 167.00 | 166.40 - 173.00 | 1.1684 times | Mon 15 April 2024 | 167.30 (-4.04%) | 170.95 | 166.05 - 171.70 | 1.1473 times | Fri 12 April 2024 | 174.35 (-1.69%) | 176.50 | 173.50 - 179.25 | 1.1354 times | Wed 10 April 2024 | 177.35 (0.57%) | 176.80 | 174.65 - 179.30 | 0.7176 times | Tue 09 April 2024 | 176.35 (-2.08%) | 180.60 | 175.90 - 180.85 | 0.8952 times | Mon 08 April 2024 | 180.10 (-1.07%) | 183.20 | 179.05 - 183.65 | 0.8991 times | Fri 05 April 2024 | 182.05 (-1.14%) | 184.40 | 179.85 - 184.40 | 1.0419 times | Thu 04 April 2024 | 184.15 (2.22%) | 181.50 | 180.50 - 186.30 | 1.9576 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 169.18 and 175.98
Weekly Target 1 | 163.92 |
Weekly Target 2 | 167.63 |
Weekly Target 3 | 170.71666666667 |
Weekly Target 4 | 174.43 |
Weekly Target 5 | 177.52 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 171.35 (3.94%) | 167.00 | 167.00 - 173.80 | 0.1698 times | Fri 19 April 2024 | 164.85 (-5.45%) | 170.95 | 162.65 - 173.00 | 0.5456 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.20 | 173.50 - 183.65 | 0.4914 times | Fri 05 April 2024 | 182.05 (8.17%) | 169.95 | 169.95 - 186.30 | 0.9704 times | Thu 28 March 2024 | 168.30 (1.69%) | 165.50 | 162.10 - 173.95 | 0.9818 times | Fri 22 March 2024 | 165.50 (-2.47%) | 171.00 | 162.00 - 174.30 | 0.8845 times | Fri 15 March 2024 | 169.70 (-6.91%) | 183.25 | 157.95 - 183.25 | 1.2957 times | Thu 07 March 2024 | 182.30 (-5.22%) | 193.85 | 175.90 - 193.90 | 0.7907 times | Sat 02 March 2024 | 192.35 (-7.08%) | 207.50 | 177.55 - 208.40 | 1.9429 times | Fri 23 February 2024 | 207.00 (9.41%) | 189.20 | 183.20 - 208.90 | 1.9273 times | Fri 16 February 2024 | 189.20 (2.33%) | 186.10 | 171.55 - 194.55 | 1.4534 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 167 and 190.65
Monthly Target 1 | 149.78 |
Monthly Target 2 | 160.57 |
Monthly Target 3 | 173.43333333333 |
Monthly Target 4 | 184.22 |
Monthly Target 5 | 197.08 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 171.35 (1.81%) | 169.95 | 162.65 - 186.30 | 0.2972 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.566 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.0835 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.1388 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 1.525 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 0.7967 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.7123 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.0582 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 1.9835 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 0.8389 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.6704 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93
Munafa value: 60 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiabullsHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 167.71 |
12 day DMA | 174.42 |
20 day DMA | 172.13 |
35 day DMA | 174.73 |
50 day DMA | 179.11 |
100 day DMA | 192.99 |
150 day DMA | 187.46 |
200 day DMA | 178.73 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.41 | 168.44 | 170.24 |
12 day EMA | 171.53 | 171.56 | 172.78 |
20 day EMA | 172.87 | 173.03 | 173.89 |
35 day EMA | 176.44 | 176.74 | 177.44 |
50 day EMA | 179.3 | 179.62 | 180.22 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.71 | 168.31 | 170.81 |
12 day SMA | 174.42 | 175.19 | 176.43 |
20 day SMA | 172.13 | 171.72 | 171.85 |
35 day SMA | 174.73 | 175.37 | 176.4 |
50 day SMA | 179.11 | 179.4 | 179.76 |
100 day SMA | 192.99 | 193.13 | 193.31 |
150 day SMA | 187.46 | 187.55 | 187.7 |
200 day SMA | 178.73 | 178.49 | 178.24 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 16.11 and PE is: 10.64
Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)
Debt: 48420.51 in crores
Market capitalization: 13975.82
EPS is 24.19 and PE is: 7.08
Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)
Debt: 48420.51 in crores
Market capitalization: 10117.00
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance