IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 169.18 and 175.98

Daily Target 1163.92
Daily Target 2167.63
Daily Target 3170.71666666667
Daily Target 4174.43
Daily Target 5177.52

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Mon 22 April 2024 171.35 (3.94%) 167.00 167.00 - 173.80 1.2607 times
Fri 19 April 2024 164.85 (-1.38%) 164.50 162.65 - 166.75 0.9171 times
Thu 18 April 2024 167.15 (-0.45%) 169.30 166.15 - 172.10 0.8173 times
Tue 16 April 2024 167.90 (0.36%) 167.00 166.40 - 173.00 1.1684 times
Mon 15 April 2024 167.30 (-4.04%) 170.95 166.05 - 171.70 1.1473 times
Fri 12 April 2024 174.35 (-1.69%) 176.50 173.50 - 179.25 1.1354 times
Wed 10 April 2024 177.35 (0.57%) 176.80 174.65 - 179.30 0.7176 times
Tue 09 April 2024 176.35 (-2.08%) 180.60 175.90 - 180.85 0.8952 times
Mon 08 April 2024 180.10 (-1.07%) 183.20 179.05 - 183.65 0.8991 times
Fri 05 April 2024 182.05 (-1.14%) 184.40 179.85 - 184.40 1.0419 times
Thu 04 April 2024 184.15 (2.22%) 181.50 180.50 - 186.30 1.9576 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 169.18 and 175.98

Weekly Target 1163.92
Weekly Target 2167.63
Weekly Target 3170.71666666667
Weekly Target 4174.43
Weekly Target 5177.52

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Mon 22 April 2024 171.35 (3.94%) 167.00 167.00 - 173.80 0.1698 times
Fri 19 April 2024 164.85 (-5.45%) 170.95 162.65 - 173.00 0.5456 times
Fri 12 April 2024 174.35 (-4.23%) 183.20 173.50 - 183.65 0.4914 times
Fri 05 April 2024 182.05 (8.17%) 169.95 169.95 - 186.30 0.9704 times
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 0.9818 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 0.8845 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 1.2957 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 0.7907 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 1.9429 times
Fri 23 February 2024 207.00 (9.41%) 189.20 183.20 - 208.90 1.9273 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 1.4534 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 167 and 190.65

Monthly Target 1149.78
Monthly Target 2160.57
Monthly Target 3173.43333333333
Monthly Target 4184.22
Monthly Target 5197.08

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Mon 22 April 2024 171.35 (1.81%) 169.95 162.65 - 186.30 0.2972 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.566 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.0835 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.1388 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.525 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.7967 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.7123 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0582 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9835 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8389 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.6704 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93

Munafa value: 60 as on Mon 22 April 2024

Munafa value: 60 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.66 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 167.71
12 day DMA 174.42
20 day DMA 172.13
35 day DMA 174.73
50 day DMA 179.11
100 day DMA 192.99
150 day DMA 187.46
200 day DMA 178.73

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.41168.44170.24
12 day EMA171.53171.56172.78
20 day EMA172.87173.03173.89
35 day EMA176.44176.74177.44
50 day EMA179.3179.62180.22

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71168.31170.81
12 day SMA174.42175.19176.43
20 day SMA172.13171.72171.85
35 day SMA174.73175.37176.4
50 day SMA179.11179.4179.76
100 day SMA192.99193.13193.31
150 day SMA187.46187.55187.7
200 day SMA178.73178.49178.24

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

 Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.11 and PE is: 10.64

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82

EPS is 24.19 and PE is: 7.08

Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)

Debt: 48420.51 in crores

Market capitalization: 10117.00

Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top