IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 168.78 and 171.78

Daily Target 1	168.22
Daily Target 2	169.33
Daily Target 3	171.21666666667
Daily Target 4	172.33
Daily Target 5	174.22

Daily price and volume Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	170.45 (-0.87%)	172.50	170.10 - 173.10	0.6203 times
Wed 24 April 2024	171.95 (-1.15%)	175.00	171.75 - 175.50	0.6639 times
Tue 23 April 2024	173.95 (1.52%)	172.70	171.15 - 176.20	1.3574 times
Mon 22 April 2024	171.35 (3.94%)	167.00	167.00 - 173.80	1.2949 times
Fri 19 April 2024	164.85 (-1.38%)	164.50	162.65 - 166.75	0.942 times
Thu 18 April 2024	167.15 (-0.45%)	169.30	166.15 - 172.10	0.8395 times
Tue 16 April 2024	167.90 (0.36%)	167.00	166.40 - 173.00	1.2002 times
Mon 15 April 2024	167.30 (-4.04%)	170.95	166.05 - 171.70	1.1785 times
Fri 12 April 2024	174.35 (-1.69%)	176.50	173.50 - 179.25	1.1662 times
Wed 10 April 2024	177.35 (0.57%)	176.80	174.65 - 179.30	0.7371 times
Tue 09 April 2024	176.35 (-2.08%)	180.60	175.90 - 180.85	0.9196 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 168.73 and 177.93

Weekly Target 1	162.02
Weekly Target 2	166.23
Weekly Target 3	171.21666666667
Weekly Target 4	175.43
Weekly Target 5	180.42

Weekly price and volumes for Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	170.45 (3.4%)	167.00	167.00 - 176.20	0.499 times
Fri 19 April 2024	164.85 (-5.45%)	170.95	162.65 - 173.00	0.5273 times
Fri 12 April 2024	174.35 (-4.23%)	183.20	173.50 - 183.65	0.4749 times
Fri 05 April 2024	182.05 (8.17%)	169.95	169.95 - 186.30	0.9379 times
Thu 28 March 2024	168.30 (1.69%)	165.50	162.10 - 173.95	0.9489 times
Fri 22 March 2024	165.50 (-2.47%)	171.00	162.00 - 174.30	0.8549 times
Fri 15 March 2024	169.70 (-6.91%)	183.25	157.95 - 183.25	1.2523 times
Thu 07 March 2024	182.30 (-5.22%)	193.85	175.90 - 193.90	0.7642 times
Sat 02 March 2024	192.35 (-7.08%)	207.50	177.55 - 208.40	1.8778 times
Fri 23 February 2024	207.00 (9.41%)	189.20	183.20 - 208.90	1.8627 times
Fri 16 February 2024	189.20 (2.33%)	186.10	171.55 - 194.55	1.4047 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 166.55 and 190.2

Monthly Target 1	149.48
Monthly Target 2	159.97
Monthly Target 3	173.13333333333
Monthly Target 4	183.62
Monthly Target 5	196.78

Monthly price and volumes Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	170.45 (1.28%)	169.95	162.65 - 186.30	0.3429 times
Thu 28 March 2024	168.30 (-11.02%)	192.00	157.95 - 195.50	0.5633 times
Thu 29 February 2024	189.15 (-14.99%)	196.00	171.55 - 208.90	1.0784 times
Wed 31 January 2024	222.50 (2.65%)	217.30	182.85 - 227.95	1.1334 times
Fri 29 December 2023	216.75 (6.17%)	207.20	194.00 - 234.80	1.5178 times
Thu 30 November 2023	204.15 (26.1%)	162.65	160.45 - 208.80	0.7929 times
Tue 31 October 2023	161.90 (-12.72%)	185.50	150.05 - 186.45	0.709 times
Fri 29 September 2023	185.50 (-6.45%)	200.00	166.30 - 206.40	1.0532 times
Thu 31 August 2023	198.30 (37.95%)	145.00	139.10 - 207.70	1.9741 times
Mon 31 July 2023	143.75 (16.49%)	124.50	119.10 - 145.65	0.835 times
Fri 30 June 2023	123.40 (7.16%)	115.70	109.00 - 125.45	0.6673 times

monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.62 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period	DMA value
5 day DMA	170.51
12 day DMA	171.92
20 day DMA	173.22
35 day DMA	173.31
50 day DMA	178.24
100 day DMA	192.51
150 day DMA	187.25
200 day DMA	179.39

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.99	171.26	170.92
12 day EMA	171.69	171.91	171.9
20 day EMA	172.6	172.83	172.92
35 day EMA	175.76	176.07	176.31
50 day EMA	178.11	178.42	178.68

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.51	169.85	169.04
12 day SMA	171.92	172.89	173.9
20 day SMA	173.22	172.97	172.7
35 day SMA	173.31	173.86	174.35
50 day SMA	178.24	178.53	178.87
100 day SMA	192.51	192.73	192.89
150 day SMA	187.25	187.39	187.5
200 day SMA	179.39	179.19	178.96

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.11 and PE is: 10.58

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82

EPS is 24.19 and PE is: 7.05

Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)

Debt: 48420.51 in crores

Market capitalization: 10117.00