IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 169.98 and 173.73
Daily Target 1 | 169.32 |
Daily Target 2 | 170.63 |
Daily Target 3 | 173.06666666667 |
Daily Target 4 | 174.38 |
Daily Target 5 | 176.82 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.95 (-1.15%) | 175.00 | 171.75 - 175.50 | 0.6446 times | Tue 23 April 2024 | 173.95 (1.52%) | 172.70 | 171.15 - 176.20 | 1.318 times | Mon 22 April 2024 | 171.35 (3.94%) | 167.00 | 167.00 - 173.80 | 1.2573 times | Fri 19 April 2024 | 164.85 (-1.38%) | 164.50 | 162.65 - 166.75 | 0.9146 times | Thu 18 April 2024 | 167.15 (-0.45%) | 169.30 | 166.15 - 172.10 | 0.8151 times | Tue 16 April 2024 | 167.90 (0.36%) | 167.00 | 166.40 - 173.00 | 1.1653 times | Mon 15 April 2024 | 167.30 (-4.04%) | 170.95 | 166.05 - 171.70 | 1.1442 times | Fri 12 April 2024 | 174.35 (-1.69%) | 176.50 | 173.50 - 179.25 | 1.1324 times | Wed 10 April 2024 | 177.35 (0.57%) | 176.80 | 174.65 - 179.30 | 0.7157 times | Tue 09 April 2024 | 176.35 (-2.08%) | 180.60 | 175.90 - 180.85 | 0.8928 times | Mon 08 April 2024 | 180.10 (-1.07%) | 183.20 | 179.05 - 183.65 | 0.8967 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 169.48 and 178.68
Weekly Target 1 | 162.52 |
Weekly Target 2 | 167.23 |
Weekly Target 3 | 171.71666666667 |
Weekly Target 4 | 176.43 |
Weekly Target 5 | 180.92 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.95 (4.31%) | 167.00 | 167.00 - 176.20 | 0.4237 times | Fri 19 April 2024 | 164.85 (-5.45%) | 170.95 | 162.65 - 173.00 | 0.5315 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.20 | 173.50 - 183.65 | 0.4787 times | Fri 05 April 2024 | 182.05 (8.17%) | 169.95 | 169.95 - 186.30 | 0.9453 times | Thu 28 March 2024 | 168.30 (1.69%) | 165.50 | 162.10 - 173.95 | 0.9564 times | Fri 22 March 2024 | 165.50 (-2.47%) | 171.00 | 162.00 - 174.30 | 0.8617 times | Fri 15 March 2024 | 169.70 (-6.91%) | 183.25 | 157.95 - 183.25 | 1.2622 times | Thu 07 March 2024 | 182.30 (-5.22%) | 193.85 | 175.90 - 193.90 | 0.7703 times | Sat 02 March 2024 | 192.35 (-7.08%) | 207.50 | 177.55 - 208.40 | 1.8927 times | Fri 23 February 2024 | 207.00 (9.41%) | 189.20 | 183.20 - 208.90 | 1.8775 times | Fri 16 February 2024 | 189.20 (2.33%) | 186.10 | 171.55 - 194.55 | 1.4159 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 167.3 and 190.95
Monthly Target 1 | 149.98 |
Monthly Target 2 | 160.97 |
Monthly Target 3 | 173.63333333333 |
Monthly Target 4 | 184.62 |
Monthly Target 5 | 197.28 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.95 (2.17%) | 169.95 | 162.65 - 186.30 | 0.3322 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.5639 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.0796 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.1347 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 1.5195 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 0.7938 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.7098 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.0543 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 1.9763 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 0.8359 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.668 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.14 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 169.85 |
12 day DMA | 172.89 |
20 day DMA | 172.97 |
35 day DMA | 173.86 |
50 day DMA | 178.53 |
100 day DMA | 192.73 |
150 day DMA | 187.39 |
200 day DMA | 179.19 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.26 | 170.92 | 169.41 |
12 day EMA | 171.91 | 171.9 | 171.53 |
20 day EMA | 172.83 | 172.92 | 172.81 |
35 day EMA | 175.99 | 176.23 | 176.36 |
50 day EMA | 178.37 | 178.63 | 178.82 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.85 | 169.04 | 167.71 |
12 day SMA | 172.89 | 173.9 | 174.42 |
20 day SMA | 172.97 | 172.7 | 172.13 |
35 day SMA | 173.86 | 174.35 | 174.73 |
50 day SMA | 178.53 | 178.87 | 179.11 |
100 day SMA | 192.73 | 192.89 | 192.99 |
150 day SMA | 187.39 | 187.5 | 187.46 |
200 day SMA | 179.19 | 178.96 | 178.73 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 16.11 and PE is: 10.67
Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)
Debt: 48420.51 in crores
Market capitalization: 13975.82
EPS is 24.19 and PE is: 7.11
Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)
Debt: 48420.51 in crores
Market capitalization: 10117.00
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance