IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do IBULHSGFIN
- Forcast & Targets IBULHSGFIN
- IBULHSGFIN Experts view
- Tomorrow's Movement IBULHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 95.9 and 100.3
Daily Target 1 | 94.87 |
Daily Target 2 | 96.93 |
Daily Target 3 | 99.266666666667 |
Daily Target 4 | 101.33 |
Daily Target 5 | 103.67 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 99.00 (-2.56%) | 101.60 | 97.20 - 101.60 | 0.8153 times | Fri 17 March 2023 | 101.60 (1.5%) | 101.00 | 100.50 - 103.25 | 0.9377 times | Thu 16 March 2023 | 100.10 (-0.6%) | 100.50 | 97.00 - 101.00 | 1.2154 times | Wed 15 March 2023 | 100.70 (-1.27%) | 103.00 | 100.20 - 104.00 | 0.7395 times | Tue 14 March 2023 | 102.00 (-1.21%) | 103.45 | 100.35 - 104.55 | 1.5538 times | Mon 13 March 2023 | 103.25 (-4.4%) | 107.95 | 102.75 - 108.70 | 1.0629 times | Fri 10 March 2023 | 108.00 (-1.82%) | 108.90 | 106.05 - 109.05 | 0.7545 times | Thu 09 March 2023 | 110.00 (-0.9%) | 111.10 | 109.70 - 112.65 | 0.923 times | Wed 08 March 2023 | 111.00 (1.46%) | 108.45 | 107.10 - 111.35 | 1.0341 times | Mon 06 March 2023 | 109.40 (1.02%) | 108.90 | 108.75 - 110.90 | 0.9638 times | Fri 03 March 2023 | 108.30 (3.29%) | 105.50 | 105.50 - 109.50 | 1.3534 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 95.9 and 100.3
Weekly Target 1 | 94.87 |
Weekly Target 2 | 96.93 |
Weekly Target 3 | 99.266666666667 |
Weekly Target 4 | 101.33 |
Weekly Target 5 | 103.67 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 99.00 (-2.56%) | 101.60 | 97.20 - 101.60 | 0.1548 times | Fri 17 March 2023 | 101.60 (-5.93%) | 107.95 | 97.00 - 108.70 | 1.0461 times | Fri 10 March 2023 | 108.00 (-0.28%) | 108.90 | 106.05 - 112.65 | 0.6979 times | Fri 03 March 2023 | 108.30 (7.02%) | 101.75 | 98.60 - 109.50 | 1.2874 times | Fri 24 February 2023 | 101.20 (-10.48%) | 113.50 | 100.60 - 113.90 | 1.4957 times | Fri 17 February 2023 | 113.05 (-3.99%) | 118.00 | 106.95 - 118.95 | 1.2546 times | Fri 10 February 2023 | 117.75 (-0.13%) | 118.50 | 115.40 - 120.75 | 0.8011 times | Fri 03 February 2023 | 117.90 (-0.04%) | 117.95 | 114.25 - 125.20 | 1.2068 times | Fri 27 January 2023 | 117.95 (-10.85%) | 133.40 | 117.10 - 136.45 | 1.0966 times | Fri 20 January 2023 | 132.30 (-4.61%) | 139.10 | 131.50 - 142.10 | 0.9588 times | Fri 13 January 2023 | 138.70 (-1.11%) | 141.25 | 135.50 - 143.85 | 1.0182 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 90.18 and 105.83
Monthly Target 1 | 87.23 |
Monthly Target 2 | 93.12 |
Monthly Target 3 | 102.88333333333 |
Monthly Target 4 | 108.77 |
Monthly Target 5 | 118.53 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 99.00 (-1.79%) | 101.30 | 97.00 - 112.65 | 0.3787 times | Tue 28 February 2023 | 100.80 (-17.95%) | 124.20 | 98.60 - 125.20 | 0.6672 times | Tue 31 January 2023 | 122.85 (-20.59%) | 155.20 | 116.50 - 157.90 | 0.7484 times | Fri 30 December 2022 | 154.70 (8.79%) | 143.00 | 128.65 - 158.65 | 1.3816 times | Wed 30 November 2022 | 142.20 (9.93%) | 130.00 | 121.40 - 145.80 | 0.9917 times | Mon 31 October 2022 | 129.35 (8.93%) | 118.00 | 116.90 - 136.70 | 0.8772 times | Fri 30 September 2022 | 118.75 (-13.13%) | 134.60 | 111.80 - 143.70 | 1.0449 times | Tue 30 August 2022 | 136.70 (24.22%) | 111.10 | 109.50 - 141.80 | 1.1682 times | Fri 29 July 2022 | 110.05 (16.15%) | 94.50 | 89.00 - 116.60 | 1.1444 times | Thu 30 June 2022 | 94.75 (-19.7%) | 117.60 | 90.75 - 129.15 | 1.5977 times | Tue 31 May 2022 | 118.00 (-23.18%) | 151.55 | 105.70 - 157.70 | 1.2469 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.
IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 100.68 |
12 day DMA | 104.85 |
20 day DMA | 104.85 |
35 day DMA | 110.2 |
50 day DMA | 117.9 |
100 day DMA | 128.18 |
150 day DMA | 128.37 |
200 day DMA | 122.51 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.13 | 102.19 | 102.49 |
12 day EMA | 103.55 | 104.38 | 104.88 |
20 day EMA | 106.18 | 106.94 | 107.5 |
35 day EMA | 112.43 | 113.22 | 113.9 |
50 day EMA | 118.8 | 119.61 | 120.34 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.68 | 101.53 | 102.81 |
12 day SMA | 104.85 | 105.29 | 105.23 |
20 day SMA | 104.85 | 105.55 | 106.33 |
35 day SMA | 110.2 | 110.74 | 111.4 |
50 day SMA | 117.9 | 118.8 | 119.68 |
100 day SMA | 128.18 | 128.46 | 128.72 |
150 day SMA | 128.37 | 128.54 | 128.68 |
200 day SMA | 122.51 | 122.59 | 122.67 |
Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN
EPS is 24.94 and PE is: 3.97
Last quarter profit: (December 2022 quarter) 290.97 crores (-3.96%)
Debt: 54999.83 in crores
Market capitalization: 5159.27
EPS is 25.28 and PE is: 3.92
Last quarter profit: (September 2022 quarter) 289.48 crores (1.10%)
Debt: 54999.83 in crores
Market capitalization: 6762.67
Futures expiry: 29 Wed March 2023
Date | Closing | Open | Range | Volume |
20 Mon | 99.20 | 100.30 | 98.80 to 100.50 | 0.98 times |
17 Fri | 101.70 | 102.00 | 100.95 to 103.60 | 0.99 times |
16 Thu | 100.75 | 100.55 | 97.15 to 101.50 | 0.99 times |
15 Wed | 101.25 | 103.50 | 100.80 to 103.80 | 1.02 times |
14 Tue | 102.35 | 103.30 | 100.70 to 104.80 | 1.03 times |
Futures expiry: 27 Thu April 2023
Date | Closing | Open | Range | Volume |
20 Mon | 100.40 | 100.50 | 100.00 to 100.50 | 0.98 times |
17 Fri | 102.00 | 102.65 | 102.00 to 102.65 | 0.99 times |
16 Thu | 101.20 | 99.55 | 97.55 to 101.70 | 0.99 times |
15 Wed | 102.95 | 0.00 | 0.00 to 0.00 | 1.01 times |
14 Tue | 102.95 | 103.00 | 101.60 to 105.30 | 1.01 times |
Futures expiry: 25 Thu May 2023
Date | Closing | Open | Range | Volume |
20 Mon | 102.40 | 0.00 | 0.00 to 0.00 | 0.99 times |
17 Fri | 102.40 | 0.00 | 0.00 to 0.00 | 0.99 times |
16 Thu | 102.40 | 100.00 | 100.00 to 102.80 | 0.99 times |
15 Wed | 103.65 | 0.00 | 0.00 to 0.00 | 1.02 times |
14 Tue | 103.65 | 104.85 | 102.10 to 104.85 | 1.02 times |
Option chain for Indiabulls Housing IBULHSGFIN 29 Wed March 2023 expiry
IndiabullsHousing IBULHSGFIN Option strike: 150.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.05 | 44.50 | 0.17 |
17 Fri March 2023 | 0.05 | 44.50 | 0.15 |
16 Thu March 2023 | 0.05 | 44.50 | 0.15 |
15 Wed March 2023 | 0.15 | 44.50 | 0.15 |
14 Tue March 2023 | 0.15 | 44.50 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 145.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.15 | 36.30 | 1 |
17 Fri March 2023 | 0.15 | 36.30 | 1 |
16 Thu March 2023 | 0.15 | 36.30 | 1 |
15 Wed March 2023 | 0.15 | 36.30 | 1 |
14 Tue March 2023 | 0.15 | 36.30 | 1 |
IndiabullsHousing IBULHSGFIN Option strike: 140.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.05 | 35.75 | 0.11 |
17 Fri March 2023 | 0.05 | 35.75 | 0.1 |
16 Thu March 2023 | 0.10 | 35.75 | 0.1 |
15 Wed March 2023 | 0.05 | 35.75 | 0.1 |
14 Tue March 2023 | 0.20 | 35.75 | 0.1 |
IndiabullsHousing IBULHSGFIN Option strike: 135.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.05 | 33.05 | 0.23 |
17 Fri March 2023 | 0.05 | 33.05 | 0.22 |
16 Thu March 2023 | 0.25 | 33.05 | 0.21 |
15 Wed March 2023 | 0.25 | 33.05 | 0.21 |
14 Tue March 2023 | 0.25 | 33.05 | 0.21 |
IndiabullsHousing IBULHSGFIN Option strike: 130.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.10 | 26.70 | 0.19 |
17 Fri March 2023 | 0.10 | 26.70 | 0.17 |
16 Thu March 2023 | 0.15 | 26.70 | 0.17 |
15 Wed March 2023 | 0.10 | 26.70 | 0.17 |
14 Tue March 2023 | 0.30 | 26.70 | 0.16 |
IndiabullsHousing IBULHSGFIN Option strike: 127.50
Date | CE | PE | PCR |
20 Mon March 2023 | 0.10 | 15.45 | 0.05 |
17 Fri March 2023 | 0.10 | 15.45 | 0.05 |
16 Thu March 2023 | 0.30 | 15.45 | 0.05 |
15 Wed March 2023 | 0.30 | 15.45 | 0.05 |
14 Tue March 2023 | 0.30 | 15.45 | 0.05 |
IndiabullsHousing IBULHSGFIN Option strike: 125.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.20 | 17.00 | 0.15 |
17 Fri March 2023 | 0.05 | 17.00 | 0.15 |
16 Thu March 2023 | 0.05 | 17.00 | 0.14 |
15 Wed March 2023 | 0.25 | 17.00 | 0.12 |
14 Tue March 2023 | 0.35 | 17.00 | 0.12 |
IndiabullsHousing IBULHSGFIN Option strike: 122.50
Date | CE | PE | PCR |
20 Mon March 2023 | 0.45 | 19.10 | 0.15 |
17 Fri March 2023 | 0.45 | 19.10 | 0.15 |
16 Thu March 2023 | 0.45 | 19.10 | 0.15 |
15 Wed March 2023 | 0.45 | 19.10 | 0.15 |
14 Tue March 2023 | 0.45 | 19.10 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 120.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.25 | 17.00 | 0.16 |
17 Fri March 2023 | 0.25 | 17.00 | 0.16 |
16 Thu March 2023 | 0.50 | 21.00 | 0.16 |
15 Wed March 2023 | 0.40 | 17.20 | 0.15 |
14 Tue March 2023 | 0.45 | 17.20 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 117.50
Date | CE | PE | PCR |
20 Mon March 2023 | 0.20 | 15.70 | 0.1 |
17 Fri March 2023 | 0.30 | 15.70 | 0.09 |
16 Thu March 2023 | 0.25 | 15.70 | 0.09 |
15 Wed March 2023 | 0.55 | 15.70 | 0.09 |
14 Tue March 2023 | 0.55 | 15.70 | 0.09 |
IndiabullsHousing IBULHSGFIN Option strike: 115.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.40 | 13.35 | 0.26 |
17 Fri March 2023 | 0.25 | 13.35 | 0.2 |
16 Thu March 2023 | 0.30 | 13.35 | 0.2 |
15 Wed March 2023 | 0.40 | 13.35 | 0.19 |
14 Tue March 2023 | 0.70 | 13.35 | 0.17 |
IndiabullsHousing IBULHSGFIN Option strike: 112.50
Date | CE | PE | PCR |
20 Mon March 2023 | 0.60 | 10.10 | 0.15 |
17 Fri March 2023 | 0.60 | 10.10 | 0.15 |
16 Thu March 2023 | 0.60 | 10.10 | 0.15 |
15 Wed March 2023 | 0.40 | 10.10 | 0.13 |
14 Tue March 2023 | 0.90 | 10.10 | 0.13 |
IndiabullsHousing IBULHSGFIN Option strike: 110.00
Date | CE | PE | PCR |
20 Mon March 2023 | 0.45 | 8.05 | 0.44 |
17 Fri March 2023 | 1.00 | 8.05 | 0.42 |
16 Thu March 2023 | 1.00 | 12.00 | 0.42 |
15 Wed March 2023 | 1.00 | 7.50 | 0.4 |
14 Tue March 2023 | 1.30 | 8.90 | 0.33 |
IndiabullsHousing IBULHSGFIN Option strike: 107.50
Date | CE | PE | PCR |
20 Mon March 2023 | 0.95 | 7.10 | 0.65 |
17 Fri March 2023 | 0.95 | 7.10 | 0.65 |
16 Thu March 2023 | 0.95 | 7.10 | 0.64 |
15 Wed March 2023 | 1.35 | 7.10 | 0.62 |
14 Tue March 2023 | 1.90 | 7.10 | 0.61 |
IndiabullsHousing IBULHSGFIN Option strike: 105.00
Date | CE | PE | PCR |
20 Mon March 2023 | 1.40 | 6.65 | 0.54 |
17 Fri March 2023 | 2.05 | 5.90 | 0.54 |
16 Thu March 2023 | 1.85 | 8.00 | 0.54 |
15 Wed March 2023 | 2.20 | 5.95 | 0.52 |
14 Tue March 2023 | 2.70 | 5.40 | 0.47 |
IndiabullsHousing IBULHSGFIN Option strike: 102.50
Date | CE | PE | PCR |
20 Mon March 2023 | 2.00 | 8.95 | 0.76 |
17 Fri March 2023 | 2.60 | 4.05 | 0.75 |
16 Thu March 2023 | 2.60 | 4.05 | 0.75 |
15 Wed March 2023 | 3.15 | 3.80 | 0.69 |
14 Tue March 2023 | 3.75 | 3.95 | 0.7 |
IndiabullsHousing IBULHSGFIN Option strike: 100.00
Date | CE | PE | PCR |
20 Mon March 2023 | 2.25 | 2.20 | 1.53 |
17 Fri March 2023 | 5.00 | 2.00 | 1.51 |
16 Thu March 2023 | 3.55 | 2.05 | 1.5 |
15 Wed March 2023 | 4.50 | 3.00 | 1.8 |
14 Tue March 2023 | 5.10 | 2.85 | 1.95 |
IndiabullsHousing IBULHSGFIN Option strike: 97.50
Date | CE | PE | PCR |
20 Mon March 2023 | 6.65 | 1.15 | 4.21 |
17 Fri March 2023 | 6.65 | 2.15 | 4.29 |
16 Thu March 2023 | 6.65 | 2.15 | 4.29 |
15 Wed March 2023 | 6.65 | 1.95 | 4.79 |
14 Tue March 2023 | 6.65 | 1.95 | 4.79 |
IndiabullsHousing IBULHSGFIN Option strike: 95.00
Date | CE | PE | PCR |
20 Mon March 2023 | 9.05 | 1.50 | 3.77 |
17 Fri March 2023 | 9.05 | 1.00 | 3.79 |
16 Thu March 2023 | 9.05 | 1.75 | 3.84 |
15 Wed March 2023 | 9.05 | 1.50 | 4.51 |
14 Tue March 2023 | 9.05 | 1.35 | 5.09 |
IndiabullsHousing IBULHSGFIN Option strike: 92.50
Date | CE | PE | PCR |
20 Mon March 2023 | 11.10 | 0.90 | 8.44 |
17 Fri March 2023 | 11.10 | 0.90 | 8.44 |
16 Thu March 2023 | 11.10 | 0.90 | 8.44 |
15 Wed March 2023 | 11.10 | 0.90 | 8.44 |
14 Tue March 2023 | 11.10 | 0.90 | 8.44 |
IndiabullsHousing IBULHSGFIN Option strike: 90.00
Date | CE | PE | PCR |
20 Mon March 2023 | 13.40 | 0.40 | 8.43 |
17 Fri March 2023 | 13.40 | 0.30 | 8.62 |
16 Thu March 2023 | 14.65 | 0.65 | 6.54 |
15 Wed March 2023 | 14.65 | 0.70 | 7.21 |
14 Tue March 2023 | 14.65 | 0.65 | 7.39 |
IndiabullsHousing IBULHSGFIN Option strike: 87.50
Date | CE | PE | PCR |
20 Mon March 2023 | 16.60 | 0.40 | 6.25 |
17 Fri March 2023 | 16.60 | 0.40 | 6.25 |
16 Thu March 2023 | 16.60 | 0.45 | 6.5 |
15 Wed March 2023 | 16.60 | 0.45 | 6.5 |
14 Tue March 2023 | 16.60 | 0.45 | 6.5 |
IndiabullsHousing IBULHSGFIN Option strike: 85.00
Date | CE | PE | PCR |
20 Mon March 2023 | 18.55 | 0.15 | 30.33 |
17 Fri March 2023 | 18.55 | 0.15 | 30.33 |
16 Thu March 2023 | 18.55 | 0.20 | 31 |
15 Wed March 2023 | 18.55 | 0.40 | 32.33 |
14 Tue March 2023 | 18.55 | 0.40 | 32.33 |
IndiabullsHousing IBULHSGFIN Option strike: 82.50
Date | CE | PE | PCR |
20 Mon March 2023 | 19.10 | 0.20 | 14.5 |
17 Fri March 2023 | 19.10 | 0.20 | 14.5 |
16 Thu March 2023 | 19.10 | 0.20 | 14.5 |
15 Wed March 2023 | 19.10 | 0.20 | 14.5 |
14 Tue March 2023 | 19.10 | 0.20 | 14.5 |
IndiabullsHousing IBULHSGFIN Option strike: 80.00
Date | CE | PE | PCR |
20 Mon March 2023 | 22.95 | 0.05 | 64.5 |
17 Fri March 2023 | 22.95 | 0.05 | 64.5 |
16 Thu March 2023 | 22.95 | 0.10 | 67 |
15 Wed March 2023 | 22.95 | 0.15 | 67.5 |
14 Tue March 2023 | 22.95 | 0.25 | 73.5 |
Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance