munafasutra.com icon email contact
IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 95.9 and 100.3

Daily Target 194.87
Daily Target 296.93
Daily Target 399.266666666667
Daily Target 4101.33
Daily Target 5103.67

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Mon 20 March 2023 99.00 (-2.56%) 101.60 97.20 - 101.60 0.8153 times
Fri 17 March 2023 101.60 (1.5%) 101.00 100.50 - 103.25 0.9377 times
Thu 16 March 2023 100.10 (-0.6%) 100.50 97.00 - 101.00 1.2154 times
Wed 15 March 2023 100.70 (-1.27%) 103.00 100.20 - 104.00 0.7395 times
Tue 14 March 2023 102.00 (-1.21%) 103.45 100.35 - 104.55 1.5538 times
Mon 13 March 2023 103.25 (-4.4%) 107.95 102.75 - 108.70 1.0629 times
Fri 10 March 2023 108.00 (-1.82%) 108.90 106.05 - 109.05 0.7545 times
Thu 09 March 2023 110.00 (-0.9%) 111.10 109.70 - 112.65 0.923 times
Wed 08 March 2023 111.00 (1.46%) 108.45 107.10 - 111.35 1.0341 times
Mon 06 March 2023 109.40 (1.02%) 108.90 108.75 - 110.90 0.9638 times
Fri 03 March 2023 108.30 (3.29%) 105.50 105.50 - 109.50 1.3534 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 95.9 and 100.3

Weekly Target 194.87
Weekly Target 296.93
Weekly Target 399.266666666667
Weekly Target 4101.33
Weekly Target 5103.67

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Mon 20 March 2023 99.00 (-2.56%) 101.60 97.20 - 101.60 0.1548 times
Fri 17 March 2023 101.60 (-5.93%) 107.95 97.00 - 108.70 1.0461 times
Fri 10 March 2023 108.00 (-0.28%) 108.90 106.05 - 112.65 0.6979 times
Fri 03 March 2023 108.30 (7.02%) 101.75 98.60 - 109.50 1.2874 times
Fri 24 February 2023 101.20 (-10.48%) 113.50 100.60 - 113.90 1.4957 times
Fri 17 February 2023 113.05 (-3.99%) 118.00 106.95 - 118.95 1.2546 times
Fri 10 February 2023 117.75 (-0.13%) 118.50 115.40 - 120.75 0.8011 times
Fri 03 February 2023 117.90 (-0.04%) 117.95 114.25 - 125.20 1.2068 times
Fri 27 January 2023 117.95 (-10.85%) 133.40 117.10 - 136.45 1.0966 times
Fri 20 January 2023 132.30 (-4.61%) 139.10 131.50 - 142.10 0.9588 times
Fri 13 January 2023 138.70 (-1.11%) 141.25 135.50 - 143.85 1.0182 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 90.18 and 105.83

Monthly Target 187.23
Monthly Target 293.12
Monthly Target 3102.88333333333
Monthly Target 4108.77
Monthly Target 5118.53

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Mon 20 March 2023 99.00 (-1.79%) 101.30 97.00 - 112.65 0.3787 times
Tue 28 February 2023 100.80 (-17.95%) 124.20 98.60 - 125.20 0.6672 times
Tue 31 January 2023 122.85 (-20.59%) 155.20 116.50 - 157.90 0.7484 times
Fri 30 December 2022 154.70 (8.79%) 143.00 128.65 - 158.65 1.3816 times
Wed 30 November 2022 142.20 (9.93%) 130.00 121.40 - 145.80 0.9917 times
Mon 31 October 2022 129.35 (8.93%) 118.00 116.90 - 136.70 0.8772 times
Fri 30 September 2022 118.75 (-13.13%) 134.60 111.80 - 143.70 1.0449 times
Tue 30 August 2022 136.70 (24.22%) 111.10 109.50 - 141.80 1.1682 times
Fri 29 July 2022 110.05 (16.15%) 94.50 89.00 - 116.60 1.1444 times
Thu 30 June 2022 94.75 (-19.7%) 117.60 90.75 - 129.15 1.5977 times
Tue 31 May 2022 118.00 (-23.18%) 151.55 105.70 - 157.70 1.2469 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 20 March 2023

Munafa value: 35 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.

IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.36 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 100.68
12 day DMA 104.85
20 day DMA 104.85
35 day DMA 110.2
50 day DMA 117.9
100 day DMA 128.18
150 day DMA 128.37
200 day DMA 122.51

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13102.19102.49
12 day EMA103.55104.38104.88
20 day EMA106.18106.94107.5
35 day EMA112.43113.22113.9
50 day EMA118.8119.61120.34

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68101.53102.81
12 day SMA104.85105.29105.23
20 day SMA104.85105.55106.33
35 day SMA110.2110.74111.4
50 day SMA117.9118.8119.68
100 day SMA128.18128.46128.72
150 day SMA128.37128.54128.68
200 day SMA122.51122.59122.67

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

 Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 24.94 and PE is: 3.97

Last quarter profit: (December 2022 quarter) 290.97 crores (-3.96%)

Debt: 54999.83 in crores

Market capitalization: 5159.27

EPS is 25.28 and PE is: 3.92

Last quarter profit: (September 2022 quarter) 289.48 crores (1.10%)

Debt: 54999.83 in crores

Market capitalization: 6762.67

Futures expiry: 29 Wed March 2023

 Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
20 Mon 99.20 100.30 98.80 to 100.50 0.98 times
17 Fri 101.70 102.00 100.95 to 103.60 0.99 times
16 Thu 100.75 100.55 97.15 to 101.50 0.99 times
15 Wed 101.25 103.50 100.80 to 103.80 1.02 times
14 Tue 102.35 103.30 100.70 to 104.80 1.03 times

Futures expiry: 27 Thu April 2023

 Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
20 Mon 100.40 100.50 100.00 to 100.50 0.98 times
17 Fri 102.00 102.65 102.00 to 102.65 0.99 times
16 Thu 101.20 99.55 97.55 to 101.70 0.99 times
15 Wed 102.95 0.00 0.00 to 0.00 1.01 times
14 Tue 102.95 103.00 101.60 to 105.30 1.01 times

Futures expiry: 25 Thu May 2023

 Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
20 Mon 102.40 0.00 0.00 to 0.00 0.99 times
17 Fri 102.40 0.00 0.00 to 0.00 0.99 times
16 Thu 102.40 100.00 100.00 to 102.80 0.99 times
15 Wed 103.65 0.00 0.00 to 0.00 1.02 times
14 Tue 103.65 104.85 102.10 to 104.85 1.02 times

Option chain for Indiabulls Housing IBULHSGFIN 29 Wed March 2023 expiry

IndiabullsHousing IBULHSGFIN Option strike: 150.00

Date CE PE PCR
20 Mon March 2023 0.0544.50 0.17
17 Fri March 2023 0.0544.50 0.15
16 Thu March 2023 0.0544.50 0.15
15 Wed March 2023 0.1544.50 0.15
14 Tue March 2023 0.1544.50 0.15

IndiabullsHousing IBULHSGFIN Option strike: 145.00

Date CE PE PCR
20 Mon March 2023 0.1536.30 1
17 Fri March 2023 0.1536.30 1
16 Thu March 2023 0.1536.30 1
15 Wed March 2023 0.1536.30 1
14 Tue March 2023 0.1536.30 1

IndiabullsHousing IBULHSGFIN Option strike: 140.00

Date CE PE PCR
20 Mon March 2023 0.0535.75 0.11
17 Fri March 2023 0.0535.75 0.1
16 Thu March 2023 0.1035.75 0.1
15 Wed March 2023 0.0535.75 0.1
14 Tue March 2023 0.2035.75 0.1

IndiabullsHousing IBULHSGFIN Option strike: 135.00

Date CE PE PCR
20 Mon March 2023 0.0533.05 0.23
17 Fri March 2023 0.0533.05 0.22
16 Thu March 2023 0.2533.05 0.21
15 Wed March 2023 0.2533.05 0.21
14 Tue March 2023 0.2533.05 0.21

IndiabullsHousing IBULHSGFIN Option strike: 130.00

Date CE PE PCR
20 Mon March 2023 0.1026.70 0.19
17 Fri March 2023 0.1026.70 0.17
16 Thu March 2023 0.1526.70 0.17
15 Wed March 2023 0.1026.70 0.17
14 Tue March 2023 0.3026.70 0.16

IndiabullsHousing IBULHSGFIN Option strike: 127.50

Date CE PE PCR
20 Mon March 2023 0.1015.45 0.05
17 Fri March 2023 0.1015.45 0.05
16 Thu March 2023 0.3015.45 0.05
15 Wed March 2023 0.3015.45 0.05
14 Tue March 2023 0.3015.45 0.05

IndiabullsHousing IBULHSGFIN Option strike: 125.00

Date CE PE PCR
20 Mon March 2023 0.2017.00 0.15
17 Fri March 2023 0.0517.00 0.15
16 Thu March 2023 0.0517.00 0.14
15 Wed March 2023 0.2517.00 0.12
14 Tue March 2023 0.3517.00 0.12

IndiabullsHousing IBULHSGFIN Option strike: 122.50

Date CE PE PCR
20 Mon March 2023 0.4519.10 0.15
17 Fri March 2023 0.4519.10 0.15
16 Thu March 2023 0.4519.10 0.15
15 Wed March 2023 0.4519.10 0.15
14 Tue March 2023 0.4519.10 0.15

IndiabullsHousing IBULHSGFIN Option strike: 120.00

Date CE PE PCR
20 Mon March 2023 0.2517.00 0.16
17 Fri March 2023 0.2517.00 0.16
16 Thu March 2023 0.5021.00 0.16
15 Wed March 2023 0.4017.20 0.15
14 Tue March 2023 0.4517.20 0.15

IndiabullsHousing IBULHSGFIN Option strike: 117.50

Date CE PE PCR
20 Mon March 2023 0.2015.70 0.1
17 Fri March 2023 0.3015.70 0.09
16 Thu March 2023 0.2515.70 0.09
15 Wed March 2023 0.5515.70 0.09
14 Tue March 2023 0.5515.70 0.09

IndiabullsHousing IBULHSGFIN Option strike: 115.00

Date CE PE PCR
20 Mon March 2023 0.4013.35 0.26
17 Fri March 2023 0.2513.35 0.2
16 Thu March 2023 0.3013.35 0.2
15 Wed March 2023 0.4013.35 0.19
14 Tue March 2023 0.7013.35 0.17

IndiabullsHousing IBULHSGFIN Option strike: 112.50

Date CE PE PCR
20 Mon March 2023 0.6010.10 0.15
17 Fri March 2023 0.6010.10 0.15
16 Thu March 2023 0.6010.10 0.15
15 Wed March 2023 0.4010.10 0.13
14 Tue March 2023 0.9010.10 0.13

IndiabullsHousing IBULHSGFIN Option strike: 110.00

Date CE PE PCR
20 Mon March 2023 0.458.05 0.44
17 Fri March 2023 1.008.05 0.42
16 Thu March 2023 1.0012.00 0.42
15 Wed March 2023 1.007.50 0.4
14 Tue March 2023 1.308.90 0.33

IndiabullsHousing IBULHSGFIN Option strike: 107.50

Date CE PE PCR
20 Mon March 2023 0.957.10 0.65
17 Fri March 2023 0.957.10 0.65
16 Thu March 2023 0.957.10 0.64
15 Wed March 2023 1.357.10 0.62
14 Tue March 2023 1.907.10 0.61

IndiabullsHousing IBULHSGFIN Option strike: 105.00

Date CE PE PCR
20 Mon March 2023 1.406.65 0.54
17 Fri March 2023 2.055.90 0.54
16 Thu March 2023 1.858.00 0.54
15 Wed March 2023 2.205.95 0.52
14 Tue March 2023 2.705.40 0.47

IndiabullsHousing IBULHSGFIN Option strike: 102.50

Date CE PE PCR
20 Mon March 2023 2.008.95 0.76
17 Fri March 2023 2.604.05 0.75
16 Thu March 2023 2.604.05 0.75
15 Wed March 2023 3.153.80 0.69
14 Tue March 2023 3.753.95 0.7

IndiabullsHousing IBULHSGFIN Option strike: 100.00

Date CE PE PCR
20 Mon March 2023 2.252.20 1.53
17 Fri March 2023 5.002.00 1.51
16 Thu March 2023 3.552.05 1.5
15 Wed March 2023 4.503.00 1.8
14 Tue March 2023 5.102.85 1.95

IndiabullsHousing IBULHSGFIN Option strike: 97.50

Date CE PE PCR
20 Mon March 2023 6.651.15 4.21
17 Fri March 2023 6.652.15 4.29
16 Thu March 2023 6.652.15 4.29
15 Wed March 2023 6.651.95 4.79
14 Tue March 2023 6.651.95 4.79

IndiabullsHousing IBULHSGFIN Option strike: 95.00

Date CE PE PCR
20 Mon March 2023 9.051.50 3.77
17 Fri March 2023 9.051.00 3.79
16 Thu March 2023 9.051.75 3.84
15 Wed March 2023 9.051.50 4.51
14 Tue March 2023 9.051.35 5.09

IndiabullsHousing IBULHSGFIN Option strike: 92.50

Date CE PE PCR
20 Mon March 2023 11.100.90 8.44
17 Fri March 2023 11.100.90 8.44
16 Thu March 2023 11.100.90 8.44
15 Wed March 2023 11.100.90 8.44
14 Tue March 2023 11.100.90 8.44

IndiabullsHousing IBULHSGFIN Option strike: 90.00

Date CE PE PCR
20 Mon March 2023 13.400.40 8.43
17 Fri March 2023 13.400.30 8.62
16 Thu March 2023 14.650.65 6.54
15 Wed March 2023 14.650.70 7.21
14 Tue March 2023 14.650.65 7.39

IndiabullsHousing IBULHSGFIN Option strike: 87.50

Date CE PE PCR
20 Mon March 2023 16.600.40 6.25
17 Fri March 2023 16.600.40 6.25
16 Thu March 2023 16.600.45 6.5
15 Wed March 2023 16.600.45 6.5
14 Tue March 2023 16.600.45 6.5

IndiabullsHousing IBULHSGFIN Option strike: 85.00

Date CE PE PCR
20 Mon March 2023 18.550.15 30.33
17 Fri March 2023 18.550.15 30.33
16 Thu March 2023 18.550.20 31
15 Wed March 2023 18.550.40 32.33
14 Tue March 2023 18.550.40 32.33

IndiabullsHousing IBULHSGFIN Option strike: 82.50

Date CE PE PCR
20 Mon March 2023 19.100.20 14.5
17 Fri March 2023 19.100.20 14.5
16 Thu March 2023 19.100.20 14.5
15 Wed March 2023 19.100.20 14.5
14 Tue March 2023 19.100.20 14.5

IndiabullsHousing IBULHSGFIN Option strike: 80.00

Date CE PE PCR
20 Mon March 2023 22.950.05 64.5
17 Fri March 2023 22.950.05 64.5
16 Thu March 2023 22.950.10 67
15 Wed March 2023 22.950.15 67.5
14 Tue March 2023 22.950.25 73.5

Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme