IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 169.98 and 173.73

Daily Target 1169.32
Daily Target 2170.63
Daily Target 3173.06666666667
Daily Target 4174.38
Daily Target 5176.82

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Wed 24 April 2024 171.95 (-1.15%) 175.00 171.75 - 175.50 0.6446 times
Tue 23 April 2024 173.95 (1.52%) 172.70 171.15 - 176.20 1.318 times
Mon 22 April 2024 171.35 (3.94%) 167.00 167.00 - 173.80 1.2573 times
Fri 19 April 2024 164.85 (-1.38%) 164.50 162.65 - 166.75 0.9146 times
Thu 18 April 2024 167.15 (-0.45%) 169.30 166.15 - 172.10 0.8151 times
Tue 16 April 2024 167.90 (0.36%) 167.00 166.40 - 173.00 1.1653 times
Mon 15 April 2024 167.30 (-4.04%) 170.95 166.05 - 171.70 1.1442 times
Fri 12 April 2024 174.35 (-1.69%) 176.50 173.50 - 179.25 1.1324 times
Wed 10 April 2024 177.35 (0.57%) 176.80 174.65 - 179.30 0.7157 times
Tue 09 April 2024 176.35 (-2.08%) 180.60 175.90 - 180.85 0.8928 times
Mon 08 April 2024 180.10 (-1.07%) 183.20 179.05 - 183.65 0.8967 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 169.48 and 178.68

Weekly Target 1162.52
Weekly Target 2167.23
Weekly Target 3171.71666666667
Weekly Target 4176.43
Weekly Target 5180.92

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Wed 24 April 2024 171.95 (4.31%) 167.00 167.00 - 176.20 0.4237 times
Fri 19 April 2024 164.85 (-5.45%) 170.95 162.65 - 173.00 0.5315 times
Fri 12 April 2024 174.35 (-4.23%) 183.20 173.50 - 183.65 0.4787 times
Fri 05 April 2024 182.05 (8.17%) 169.95 169.95 - 186.30 0.9453 times
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 0.9564 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 0.8617 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 1.2622 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 0.7703 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 1.8927 times
Fri 23 February 2024 207.00 (9.41%) 189.20 183.20 - 208.90 1.8775 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 1.4159 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 167.3 and 190.95

Monthly Target 1149.98
Monthly Target 2160.97
Monthly Target 3173.63333333333
Monthly Target 4184.62
Monthly Target 5197.28

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Wed 24 April 2024 171.95 (2.17%) 169.95 162.65 - 186.30 0.3322 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.5639 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.0796 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.1347 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.5195 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.7938 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.7098 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0543 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9763 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8359 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.668 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.93

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.14 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 169.85
12 day DMA 172.89
20 day DMA 172.97
35 day DMA 173.86
50 day DMA 178.53
100 day DMA 192.73
150 day DMA 187.39
200 day DMA 179.19

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26170.92169.41
12 day EMA171.91171.9171.53
20 day EMA172.83172.92172.81
35 day EMA175.99176.23176.36
50 day EMA178.37178.63178.82

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.85169.04167.71
12 day SMA172.89173.9174.42
20 day SMA172.97172.7172.13
35 day SMA173.86174.35174.73
50 day SMA178.53178.87179.11
100 day SMA192.73192.89192.99
150 day SMA187.39187.5187.46
200 day SMA179.19178.96178.73

Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

 Fundamentals, profit and EPS of Indiabulls Housing IBULHSGFIN

EPS is 16.11 and PE is: 10.67

Last quarter profit: (February 2024 quarter) 302.61 crores (4.00%)

Debt: 48420.51 in crores

Market capitalization: 13975.82

EPS is 24.19 and PE is: 7.11

Last quarter profit: (September 2023 quarter) 297.98 crores (2.94%)

Debt: 48420.51 in crores

Market capitalization: 10117.00

Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top