HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 302 and 315.85

Daily Target 1	299.42
Daily Target 2	304.58
Daily Target 3	313.26666666667
Daily Target 4	318.43
Daily Target 5	327.12

Daily price and volume Huhtamaki India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	309.75 (-2.59%)	321.35	308.10 - 321.95	0.8686 times
Wed 24 April 2024	318.00 (-8.19%)	334.95	316.10 - 335.00	2.3241 times
Tue 23 April 2024	346.35 (0.49%)	352.00	343.60 - 356.00	1.2608 times
Mon 22 April 2024	344.65 (4.53%)	333.15	333.15 - 356.40	3.7963 times
Fri 19 April 2024	329.70 (0.35%)	328.55	323.30 - 333.00	0.1811 times
Thu 18 April 2024	328.55 (-0.65%)	334.70	327.35 - 337.00	0.1876 times
Tue 16 April 2024	330.70 (3.33%)	319.00	319.00 - 333.15	0.3013 times
Mon 15 April 2024	320.05 (-3.67%)	322.20	316.70 - 330.00	0.5496 times
Fri 12 April 2024	332.25 (1.33%)	327.95	327.95 - 336.45	0.3878 times
Wed 10 April 2024	327.90 (0.18%)	330.55	326.40 - 333.00	0.1427 times
Tue 09 April 2024	327.30 (0.12%)	328.60	324.25 - 333.15	0.2549 times

Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 284.78 and 333.08

Weekly Target 1	276.45
Weekly Target 2	293.1
Weekly Target 3	324.75
Weekly Target 4	341.4
Weekly Target 5	373.05

Weekly price and volumes for Huhtamaki India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	309.75 (-6.05%)	333.15	308.10 - 356.40	3.2958 times
Fri 19 April 2024	329.70 (-0.77%)	322.20	316.70 - 337.00	0.4873 times
Fri 12 April 2024	332.25 (2.03%)	328.60	324.25 - 336.45	0.4088 times
Fri 05 April 2024	325.65 (8.86%)	302.65	302.65 - 331.40	0.5242 times
Thu 28 March 2024	299.15 (-3.14%)	305.15	296.10 - 310.00	0.4658 times
Fri 22 March 2024	308.85 (-1.42%)	312.50	303.05 - 318.50	0.4468 times
Fri 15 March 2024	313.30 (-4.6%)	328.40	288.55 - 332.00	1.006 times
Thu 07 March 2024	328.40 (-5.2%)	342.95	326.70 - 349.65	0.7371 times
Sat 02 March 2024	346.40 (-0.96%)	352.10	331.55 - 362.00	1.1092 times
Fri 23 February 2024	349.75 (3.17%)	341.90	339.00 - 356.95	1.5193 times
Fri 16 February 2024	339.00 (-1.64%)	351.85	319.60 - 364.00	3.0069 times

weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 306.2 and 359.95

Monthly Target 1	269.18
Monthly Target 2	289.47
Monthly Target 3	322.93333333333
Monthly Target 4	343.22
Monthly Target 5	376.68

Monthly price and volumes Huhtamaki India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	309.75 (3.54%)	302.65	302.65 - 356.40	0.8207 times
Thu 28 March 2024	299.15 (-10.63%)	337.00	288.55 - 349.65	0.4901 times
Thu 29 February 2024	334.75 (3.53%)	326.50	318.05 - 371.00	1.719 times
Wed 31 January 2024	323.35 (12.7%)	291.00	290.05 - 355.00	1.5532 times
Fri 29 December 2023	286.90 (-4.86%)	301.55	281.30 - 304.95	0.4513 times
Thu 30 November 2023	301.55 (6.95%)	283.00	270.80 - 319.70	1.1158 times
Tue 31 October 2023	281.95 (9.6%)	257.00	251.05 - 323.65	2.1744 times
Fri 29 September 2023	257.25 (-2.09%)	264.65	248.05 - 280.70	0.407 times
Thu 31 August 2023	262.75 (-0.42%)	263.85	244.10 - 269.05	0.4126 times
Mon 31 July 2023	263.85 (-3.39%)	272.25	257.90 - 297.95	0.8559 times
Fri 30 June 2023	273.10 (-4.24%)	282.35	260.20 - 291.95	0.6422 times

monthly chart HuhtamakiIndia

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 326 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.2

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 298, while middle bands are at 311 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.57 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period	DMA value
5 day DMA	329.69
12 day DMA	328.51
20 day DMA	322.54
35 day DMA	320.98
50 day DMA	327.29
100 day DMA	320.07
150 day DMA	306.91
200 day DMA	295.94

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.11	331.29	337.93
12 day EMA	326	328.95	330.94
20 day EMA	325.02	326.63	327.54
35 day EMA	327.12	328.14	328.74
50 day EMA	328.79	329.57	330.04

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.69	333.45	335.99
12 day SMA	328.51	329.83	330.49
20 day SMA	322.54	322.5	322.07
35 day SMA	320.98	321.77	322.24
50 day SMA	327.29	327.99	328.6
100 day SMA	320.07	320.04	319.94
150 day SMA	306.91	306.57	306.19
200 day SMA	295.94	295.77	295.55

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 54.24 and PE is: 5.71

Last quarter profit: (February 2024 quarter) 327.42 crores (107.36%)

Debt: 254.57 in crores

Market capitalization: 2560.19

EPS is 13.12 and PE is: 23.61

Last quarter profit: (September 2023 quarter) 32.27 crores (80575.00%)

Debt: 413.20 in crores

Market capitalization: 2217.71