Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 145.18 and 153.88
Daily Target 1 | 138.23 |
Daily Target 2 | 143.42 |
Daily Target 3 | 146.93333333333 |
Daily Target 4 | 152.12 |
Daily Target 5 | 155.63 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (-0.4%) | 143.15 | 141.75 - 150.45 | 0.7323 times | Wed 28 February 2024 | 149.20 (-5%) | 157.00 | 149.20 - 157.00 | 0.465 times | Tue 27 February 2024 | 157.05 (-2.82%) | 161.15 | 156.10 - 169.65 | 1.7806 times | Mon 26 February 2024 | 161.60 (-3.38%) | 167.15 | 160.90 - 172.00 | 0.7447 times | Fri 23 February 2024 | 167.25 (4.99%) | 165.00 | 162.05 - 167.25 | 2.6165 times | Thu 22 February 2024 | 159.30 (4.98%) | 149.00 | 148.50 - 159.30 | 1.0754 times | Wed 21 February 2024 | 151.75 (0.23%) | 154.40 | 145.55 - 158.00 | 1.0972 times | Tue 20 February 2024 | 151.40 (4.99%) | 147.00 | 145.05 - 151.40 | 0.3385 times | Mon 19 February 2024 | 144.20 (-2.9%) | 148.65 | 141.80 - 150.95 | 0.4787 times | Fri 16 February 2024 | 148.50 (-2.17%) | 157.75 | 146.00 - 157.75 | 0.6713 times | Thu 15 February 2024 | 151.80 (4.98%) | 146.15 | 145.50 - 151.80 | 0.6849 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 130.05 and 160.3
Weekly Target 1 | 123.87 |
Weekly Target 2 | 136.23 |
Weekly Target 3 | 154.11666666667 |
Weekly Target 4 | 166.48 |
Weekly Target 5 | 184.37 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (-11.15%) | 167.15 | 141.75 - 172.00 | 0.6648 times | Fri 23 February 2024 | 167.25 (12.63%) | 148.65 | 141.80 - 167.25 | 1.0012 times | Fri 16 February 2024 | 148.50 (-3.7%) | 147.50 | 133.55 - 158.50 | 0.7037 times | Fri 09 February 2024 | 154.20 (7.16%) | 145.10 | 130.20 - 161.95 | 1.1008 times | Fri 02 February 2024 | 143.90 (15.4%) | 125.90 | 119.10 - 156.55 | 2.5543 times | Thu 25 January 2024 | 124.70 (19.62%) | 109.45 | 109.45 - 126.60 | 1.7528 times | Fri 19 January 2024 | 104.25 (27.44%) | 82.80 | 82.50 - 104.25 | 0.609 times | Fri 12 January 2024 | 81.80 (-0.24%) | 82.00 | 79.20 - 86.40 | 0.4335 times | Fri 05 January 2024 | 82.00 (-1.56%) | 83.70 | 79.10 - 85.80 | 0.4813 times | Fri 29 December 2023 | 83.30 (-5.56%) | 88.50 | 78.00 - 90.00 | 0.6985 times | Fri 22 December 2023 | 88.20 (-1.73%) | 90.10 | 83.95 - 94.45 | 0.8559 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 118.5 and 160.3
Monthly Target 1 | 108.47 |
Monthly Target 2 | 128.53 |
Monthly Target 3 | 150.26666666667 |
Monthly Target 4 | 170.33 |
Monthly Target 5 | 192.07 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 1.9716 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 1.8899 times | Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 1.7588 times | Thu 30 November 2023 | 79.50 (37.07%) | 58.75 | 55.50 - 79.50 | 1.5601 times | Tue 31 October 2023 | 58.00 (-9.3%) | 64.00 | 50.40 - 67.95 | 0.7413 times | Fri 29 September 2023 | 63.95 (43.55%) | 54.10 | 54.10 - 69.40 | 0.7055 times | Wed 07 June 2023 | 44.55 (8.39%) | 41.05 | 40.95 - 45.75 | 0.0858 times | Wed 31 May 2023 | 41.10 (5.79%) | 40.45 | 37.35 - 50.85 | 0.4051 times | Fri 28 April 2023 | 38.85 (26.14%) | 31.75 | 30.00 - 42.90 | 0.3576 times | Fri 31 March 2023 | 30.80 (-20.92%) | 39.15 | 28.80 - 40.85 | 0.5244 times | Tue 28 February 2023 | 38.95 (1.56%) | 38.55 | 36.50 - 47.60 | 0.4466 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.53
Munafa value: 60 as on Thu 29 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.35 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 156.74 |
12 day DMA | 152.94 |
20 day DMA | 149.93 |
35 day DMA | 133.23 |
50 day DMA | 118.12 |
100 day DMA | 94.53 |
150 day DMA | 78.95 |
200 day DMA | 68.69 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.03 | 155.25 | 158.27 |
12 day EMA | 151.91 | 152.51 | 153.11 |
20 day EMA | 146.71 | 146.51 | 146.23 |
35 day EMA | 133.73 | 132.85 | 131.89 |
50 day EMA | 119.71 | 118.53 | 117.28 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.74 | 158.88 | 159.39 |
12 day SMA | 152.94 | 152.15 | 151.93 |
20 day SMA | 149.93 | 149.96 | 149.6 |
35 day SMA | 133.23 | 131.4 | 129.46 |
50 day SMA | 118.12 | 117.01 | 115.9 |
100 day SMA | 94.53 | 93.66 | 92.78 |
150 day SMA | 78.95 | 78.21 | 77.48 |
200 day SMA | 68.69 | 68.14 | 67.6 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 1.06 and PE is: 140.19
Last quarter profit: (February 2024 quarter) 2.60 crores (-80.89%)
Debt: 836.29 in crores
Market capitalization: 1133.59
EPS is 2.30 and PE is: 64.61
Last quarter profit: (September 2023 quarter) 2.52 crores (-91.23%)
Debt: 836.29 in crores
Market capitalization: 687.16
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance