HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2373.38 and 2449.98

Daily Target 1	2358.72
Daily Target 2	2388.03
Daily Target 3	2435.3166666667
Daily Target 4	2464.63
Daily Target 5	2511.92

Daily price and volume Honda Siel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2417.35 (-0.4%)	2427.00	2406.00 - 2482.60	0.5962 times
Tue 16 April 2024	2426.95 (0.11%)	2425.00	2419.00 - 2447.30	0.2295 times
Mon 15 April 2024	2424.25 (-3.86%)	2411.00	2403.00 - 2475.40	1.0325 times
Fri 12 April 2024	2521.65 (1.45%)	2486.95	2485.00 - 2547.00	1.2505 times
Wed 10 April 2024	2485.70 (0.38%)	2487.00	2434.10 - 2494.20	0.5701 times
Tue 09 April 2024	2476.25 (-1.52%)	2514.40	2461.05 - 2525.60	0.9322 times
Mon 08 April 2024	2514.40 (2.32%)	2508.00	2480.00 - 2578.90	3.3581 times
Fri 05 April 2024	2457.45 (6.2%)	2325.60	2300.15 - 2498.50	1.253 times
Thu 04 April 2024	2314.05 (0.05%)	2345.00	2302.05 - 2345.00	0.4311 times
Wed 03 April 2024	2312.95 (0.84%)	2293.55	2288.10 - 2320.00	0.3467 times
Tue 02 April 2024	2293.60 (0.57%)	2309.90	2275.50 - 2320.00	0.7081 times

Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2410.18 and 2489.78

Weekly Target 1	2354.72
Weekly Target 2	2386.03
Weekly Target 3	2434.3166666667
Weekly Target 4	2465.63
Weekly Target 5	2513.92

Weekly price and volumes for Honda Siel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2417.35 (-4.14%)	2411.00	2403.00 - 2482.60	0.4061 times
Fri 12 April 2024	2521.65 (2.61%)	2508.00	2434.10 - 2578.90	1.3353 times
Fri 05 April 2024	2457.45 (11.05%)	2223.00	2223.00 - 2498.50	0.7782 times
Thu 28 March 2024	2212.85 (-0.21%)	2200.45	2166.00 - 2258.95	0.4905 times
Fri 22 March 2024	2217.60 (0.45%)	2218.65	2156.00 - 2245.20	0.5212 times
Fri 15 March 2024	2207.60 (-9.35%)	2405.95	2192.50 - 2418.95	0.7229 times
Thu 07 March 2024	2435.40 (-3.12%)	2513.65	2380.00 - 2523.00	0.6702 times
Sat 02 March 2024	2513.90 (1.55%)	2585.00	2401.00 - 2592.00	2.3777 times
Fri 23 February 2024	2475.60 (10.71%)	2254.95	2218.50 - 2549.00	2.1545 times
Fri 16 February 2024	2236.10 (-4.45%)	2330.00	2199.00 - 2359.95	0.5435 times
Fri 09 February 2024	2340.35 (-2.78%)	2431.20	2257.40 - 2431.20	0.7684 times

weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2320.18 and 2676.08

Monthly Target 1	2050.52
Monthly Target 2	2233.93
Monthly Target 3	2406.4166666667
Monthly Target 4	2589.83
Monthly Target 5	2762.32

Monthly price and volumes Honda Siel

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2417.35 (9.24%)	2223.00	2223.00 - 2578.90	0.5138 times
Thu 28 March 2024	2212.85 (-11.91%)	2531.00	2156.00 - 2555.00	0.5449 times
Thu 29 February 2024	2511.90 (2.53%)	2459.65	2199.00 - 2592.00	1.1817 times
Wed 31 January 2024	2449.90 (2.48%)	2370.00	2314.00 - 2494.00	1.0036 times
Fri 29 December 2023	2390.55 (-0.66%)	2433.00	2300.00 - 2496.00	1.0074 times
Thu 30 November 2023	2406.50 (-16.29%)	2915.00	2400.00 - 3006.60	0.907 times
Tue 31 October 2023	2874.90 (2.29%)	2850.00	2582.55 - 3136.15	1.3299 times
Fri 29 September 2023	2810.50 (6.48%)	2640.00	2600.20 - 2944.00	1.1057 times
Thu 31 August 2023	2639.55 (20.35%)	2214.90	2145.65 - 2699.95	2.0243 times
Mon 31 July 2023	2193.25 (-1.61%)	2219.95	2105.10 - 2232.95	0.3815 times
Fri 30 June 2023	2229.10 (0.46%)	2205.05	2102.10 - 2265.05	0.7041 times

monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2406.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2477.88

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2324 and price is deviating by 125 points

Upper Bollinger band is at 2574 and lower is at 2075, while middle bands are at 2200 and 2449

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2470.25 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period	DMA value
5 day DMA	2455.18
12 day DMA	2410.43
20 day DMA	2323.92
35 day DMA	2362.95
50 day DMA	2346.6
100 day DMA	2376.55
150 day DMA	2521.41
200 day DMA	2470.06

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2436.36	2445.86	2455.32
12 day EMA	2406.41	2404.42	2400.33
20 day EMA	2379.56	2375.58	2370.17
35 day EMA	2363.62	2360.46	2356.55
50 day EMA	2364.86	2362.72	2360.1

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2455.18	2466.96	2484.45
12 day SMA	2410.43	2393.39	2373.1
20 day SMA	2323.92	2313.43	2304.61
35 day SMA	2362.95	2364.61	2364.67
50 day SMA	2346.6	2346.4	2346.88
100 day SMA	2376.55	2377.82	2379.02
150 day SMA	2521.41	2524.43	2526.87
200 day SMA	2470.06	2468.93	2467.77

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 81.06 and PE is: 29.82

Last quarter profit: (February 2024 quarter) 28.32 crores (-11.36%)

Debt: 0.51 in crores

Market capitalization: 2267.41

EPS is 84.64 and PE is: 28.56

Last quarter profit: (September 2023 quarter) 31.19 crores (-26.47%)

Debt: 0.51 in crores

Market capitalization: 2442.93