HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL are 107.93 and 113.08

Daily Target 1	106.6
Daily Target 2	109.25
Daily Target 3	111.75
Daily Target 4	114.4
Daily Target 5	116.9

Daily price and volume Hindustan Media

Date	Closing	Open	Range	Volume
Fri 19 April 2024	111.90 (-1.06%)	112.00	109.10 - 114.25	1.4815 times
Thu 18 April 2024	113.10 (9.28%)	105.00	103.55 - 118.80	2.6586 times
Tue 16 April 2024	103.50 (2.58%)	101.80	101.45 - 109.30	1.1541 times
Mon 15 April 2024	100.90 (-3.17%)	104.00	98.55 - 104.00	0.5571 times
Fri 12 April 2024	104.20 (-0.53%)	104.00	102.60 - 107.50	0.5892 times
Wed 10 April 2024	104.75 (-1.13%)	107.55	104.00 - 108.65	0.5862 times
Tue 09 April 2024	105.95 (-0.8%)	107.45	105.20 - 108.65	0.3066 times
Mon 08 April 2024	106.80 (-3.22%)	111.30	106.20 - 111.85	0.7006 times
Fri 05 April 2024	110.35 (0.14%)	109.05	108.20 - 113.00	0.9514 times
Thu 04 April 2024	110.20 (1.94%)	109.00	108.30 - 112.80	1.0147 times
Wed 03 April 2024	108.10 (-1.5%)	108.00	107.10 - 112.50	0.858 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 105.23 and 125.48

Weekly Target 1	89.5
Weekly Target 2	100.7
Weekly Target 3	109.75
Weekly Target 4	120.95
Weekly Target 5	130

Weekly price and volumes for Hindustan Media

Date	Closing	Open	Range	Volume
Fri 19 April 2024	111.90 (7.39%)	104.00	98.55 - 118.80	0.6916 times
Fri 12 April 2024	104.20 (-5.57%)	111.30	102.60 - 111.85	0.258 times
Fri 05 April 2024	110.35 (2.75%)	108.00	107.10 - 113.00	0.558 times
Thu 28 March 2024	107.40 (16.55%)	92.50	92.50 - 127.95	2.068 times
Fri 22 March 2024	92.15 (-0.59%)	92.60	87.15 - 94.00	0.261 times
Fri 15 March 2024	92.70 (-11.33%)	105.45	86.45 - 105.65	0.5809 times
Thu 07 March 2024	104.55 (-7.72%)	113.90	102.05 - 114.70	0.3884 times
Sat 02 March 2024	113.30 (-7.47%)	122.85	108.10 - 122.85	0.8018 times
Fri 23 February 2024	122.45 (13.91%)	108.35	105.10 - 127.20	3.4706 times
Fri 16 February 2024	107.50 (1.56%)	108.00	95.20 - 109.80	0.9219 times
Fri 09 February 2024	105.85 (5.17%)	100.55	98.30 - 116.00	2.1289 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 105.23 and 125.48

Monthly Target 1	89.5
Monthly Target 2	100.7
Monthly Target 3	109.75
Monthly Target 4	120.95
Monthly Target 5	130

Monthly price and volumes Hindustan Media

Date	Closing	Open	Range	Volume
Fri 19 April 2024	111.90 (4.19%)	108.00	98.55 - 118.80	0.4667 times
Thu 28 March 2024	107.40 (-2.14%)	110.75	86.45 - 127.95	1.0531 times
Thu 29 February 2024	109.75 (9.53%)	100.25	95.20 - 127.20	2.3227 times
Wed 31 January 2024	100.20 (10.29%)	92.20	89.35 - 108.30	1.7018 times
Fri 29 December 2023	90.85 (11%)	82.90	78.75 - 98.00	1.4323 times
Thu 30 November 2023	81.85 (-2.21%)	83.20	74.85 - 89.30	0.7312 times
Tue 31 October 2023	83.70 (32.96%)	73.30	71.30 - 87.80	0.778 times
Mon 03 July 2023	62.95 (0.64%)	63.40	61.75 - 64.00	0.011 times
Fri 30 June 2023	62.55 (-6.5%)	67.50	57.90 - 68.90	0.5241 times
Wed 31 May 2023	66.90 (38.22%)	49.05	48.05 - 71.15	0.9792 times
Fri 28 April 2023	48.40 (15.65%)	41.85	41.85 - 49.85	0.1183 times

monthly chart HindustanMedia

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.03

Munafa value: 71 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period	DMA value
5 day DMA	106.72
12 day DMA	107.46
20 day DMA	104.57
35 day DMA	103.86
50 day DMA	105.5
100 day DMA	99.51
150 day DMA	91.01
200 day DMA	81.31

EMA (exponential moving average) of Hindustan Media HMVL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.63	107	103.95
12 day EMA	106.85	105.93	104.63
20 day EMA	105.73	105.08	104.24
35 day EMA	105.6	105.23	104.77
50 day EMA	105.19	104.92	104.59

SMA (simple moving average) of Hindustan Media HMVL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.72	105.29	103.86
12 day SMA	107.46	107.35	106.88
20 day SMA	104.57	103.53	102.51
35 day SMA	103.86	104.01	104.28
50 day SMA	105.5	105.26	105.01
100 day SMA	99.51	99.18	98.84
150 day SMA	91.01	90.7	90.37
200 day SMA	81.31	80.99	80.66

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is -7.56 and PE is: -14.8

Last quarter profit: (December 2022 quarter) -1.70 crores (-105.29%)

Debt: 326.34 in crores

Market capitalization: 376.09

EPS is -2.96 and PE is: -37.8

Last quarter profit: (September 2022 quarter) -35.35 crores (-195.90%)

Debt: 326.34 in crores

Market capitalization: 432.82