HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 455.4 and 466.2

Daily Target 1447.42
Daily Target 2452.58
Daily Target 3458.21666666667
Daily Target 4463.38
Daily Target 5469.02

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 24 April 2024 457.75 (1.22%) 454.60 453.05 - 463.85 0.7499 times
Tue 23 April 2024 452.25 (0.44%) 456.00 449.95 - 467.80 1.2427 times
Mon 22 April 2024 450.25 (3.19%) 440.00 438.05 - 453.45 0.8274 times
Fri 19 April 2024 436.35 (0.01%) 430.00 427.00 - 439.95 0.844 times
Thu 18 April 2024 436.30 (0.32%) 439.95 435.00 - 446.90 0.5137 times
Tue 16 April 2024 434.90 (-1.58%) 444.95 432.90 - 450.50 1.1483 times
Mon 15 April 2024 441.90 (-1.7%) 440.00 432.80 - 447.90 0.3759 times
Fri 12 April 2024 449.55 (-3.17%) 464.20 445.00 - 479.80 2.3485 times
Wed 10 April 2024 464.25 (3.32%) 455.50 448.30 - 467.70 1.2215 times
Tue 09 April 2024 449.35 (-2.07%) 458.85 448.00 - 468.40 0.7281 times
Mon 08 April 2024 458.85 (-1.73%) 470.00 456.40 - 474.00 0.7553 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 447.9 and 477.65

Weekly Target 1424.78
Weekly Target 2441.27
Weekly Target 3454.53333333333
Weekly Target 4471.02
Weekly Target 5484.28

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 24 April 2024 457.75 (4.9%) 440.00 438.05 - 467.80 0.8224 times
Fri 19 April 2024 436.35 (-2.94%) 440.00 427.00 - 450.50 0.8405 times
Fri 12 April 2024 449.55 (-3.73%) 470.00 445.00 - 479.80 1.4737 times
Fri 05 April 2024 466.95 (14.36%) 415.00 413.00 - 470.00 0.9227 times
Thu 28 March 2024 408.30 (-6.92%) 432.80 404.95 - 438.00 1.0376 times
Fri 22 March 2024 438.65 (-0.18%) 446.00 430.00 - 478.00 3.1758 times
Fri 15 March 2024 439.45 (-9.82%) 487.55 436.80 - 490.00 0.704 times
Thu 07 March 2024 487.30 (-1.82%) 500.00 484.00 - 503.85 0.2878 times
Sat 02 March 2024 496.35 (-2.12%) 510.00 492.00 - 510.70 0.3974 times
Fri 23 February 2024 507.10 (-1.09%) 515.00 504.00 - 520.00 0.338 times
Fri 16 February 2024 512.70 (-1.07%) 526.85 498.00 - 529.40 0.5849 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 435.38 and 502.18

Monthly Target 1383.38
Monthly Target 2420.57
Monthly Target 3450.18333333333
Monthly Target 4487.37
Monthly Target 5516.98

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 24 April 2024 457.75 (12.11%) 415.00 413.00 - 479.80 1.0125 times
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.3289 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.4395 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 0.9288 times
Fri 29 December 2023 539.90 (0.79%) 540.00 516.30 - 553.20 0.5122 times
Thu 30 November 2023 535.65 (2.16%) 526.00 502.00 - 556.00 0.5 times
Tue 31 October 2023 524.30 (-6.53%) 560.95 493.15 - 568.80 0.803 times
Fri 29 September 2023 560.95 (-3.79%) 583.50 501.00 - 605.85 3.1869 times
Thu 31 August 2023 583.05 (-8.83%) 642.50 567.00 - 652.95 0.6209 times
Mon 31 July 2023 639.50 (-1.4%) 656.00 635.00 - 694.95 0.6672 times
Fri 30 June 2023 648.60 (4.99%) 619.00 614.75 - 698.40 0.9459 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.43

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 16 points

Upper Bollinger band is at 476 and lower is at 414, while middle bands are at 430 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.57 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 446.58
12 day DMA 449.89
20 day DMA 444.52
35 day DMA 453.91
50 day DMA 470.04
100 day DMA 506.11
150 day DMA 515.53
200 day DMA 540.78

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA450.24446.49443.61
12 day EMA448.26446.53445.49
20 day EMA450.08449.27448.96
35 day EMA460.99461.18461.71
50 day EMA472.39472.99473.84

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA446.58442.01439.94
12 day SMA449.89450.06450.92
20 day SMA444.52443.73442.77
35 day SMA453.91454.97456.36
50 day SMA470.04471.29472.72
100 day SMA506.11506.99507.63
150 day SMA515.53516.43517.35
200 day SMA540.78541.86542.98

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

 Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 6.61 and PE is: 69.25

Last quarter profit: (February 2024 quarter) 5.97 crores (-68.70%)

Debt: 364.86 in crores

Market capitalization: 3499.97

EPS is 7.97 and PE is: 57.43

Last quarter profit: (September 2023 quarter) 10.82 crores (-42.24%)

Debt: 364.86 in crores

Market capitalization: 3649.46

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top