HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 201.88 and 211.18

Daily Target 1194.42
Daily Target 2200.03
Daily Target 3203.71666666667
Daily Target 4209.33
Daily Target 5213.02

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (2.08%) 201.45 198.10 - 207.40 1.017 times
Thu 18 April 2024 201.45 (-1.97%) 206.50 199.00 - 210.95 0.6733 times
Tue 16 April 2024 205.50 (2.42%) 198.80 198.80 - 213.70 1.5637 times
Mon 15 April 2024 200.65 (-4.06%) 209.00 199.15 - 209.00 0.9116 times
Fri 12 April 2024 209.15 (-5.53%) 224.45 207.10 - 224.45 1.5094 times
Wed 10 April 2024 221.40 (0.5%) 221.00 217.05 - 222.95 0.5235 times
Tue 09 April 2024 220.30 (3.79%) 212.55 211.30 - 223.85 0.8666 times
Mon 08 April 2024 212.25 (-3.37%) 224.60 210.10 - 224.60 0.4885 times
Fri 05 April 2024 219.65 (1.67%) 217.10 216.30 - 224.20 1.4018 times
Thu 04 April 2024 216.05 (0.49%) 228.00 215.00 - 228.00 1.0445 times
Wed 03 April 2024 215.00 (0.61%) 214.75 214.20 - 219.90 1.9778 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 194.08 and 209.68

Weekly Target 1190.22
Weekly Target 2197.93
Weekly Target 3205.81666666667
Weekly Target 4213.53
Weekly Target 5221.42

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (-1.67%) 209.00 198.10 - 213.70 0.5599 times
Fri 12 April 2024 209.15 (-4.78%) 224.60 207.10 - 224.60 0.4554 times
Fri 05 April 2024 219.65 (10.71%) 206.90 197.90 - 228.00 1.2214 times
Thu 28 March 2024 198.40 (-2.94%) 205.15 190.60 - 214.90 1.7072 times
Fri 22 March 2024 204.40 (2.89%) 197.75 197.75 - 209.90 1.0575 times
Fri 15 March 2024 198.65 (-8.58%) 217.40 191.95 - 219.45 2.4209 times
Thu 07 March 2024 217.30 (-6.36%) 236.00 213.50 - 237.95 0.4583 times
Sat 02 March 2024 232.05 (-1.42%) 235.50 221.10 - 242.40 0.6195 times
Fri 23 February 2024 235.40 (0.47%) 234.45 226.25 - 244.50 0.6976 times
Fri 16 February 2024 234.30 (-2.64%) 247.50 217.55 - 247.50 0.8024 times
Fri 09 February 2024 240.65 (2.34%) 236.00 236.00 - 263.65 1.6732 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.73 and 216.83

Monthly Target 1180.42
Monthly Target 2193.03
Monthly Target 3210.51666666667
Monthly Target 4223.13
Monthly Target 5240.62

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (3.65%) 206.90 197.90 - 228.00 0.3405 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.8774 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.6352 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.9614 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6967 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 3.0547 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.6879 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0256 times
Fri 30 June 2023 240.15 (23.53%) 193.15 193.15 - 244.85 1.1306 times
Wed 31 May 2023 194.40 (7.43%) 184.55 176.00 - 210.00 0.5899 times
Fri 28 April 2023 180.95 (18%) 154.05 154.05 - 191.10 0.3806 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.88 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 204.48
12 day DMA 211.73
20 day DMA 208.29
35 day DMA 211.06
50 day DMA 218.39
100 day DMA 239.95
150 day DMA 243.72
200 day DMA 228.14

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.02206.21208.59
12 day EMA208.36208.85210.2
20 day EMA209.7210.13211.04
35 day EMA214.73215.26216.07
50 day EMA218.99219.53220.27

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.48207.63211.4
12 day SMA211.73212.13211.88
20 day SMA208.29208.24208.1
35 day SMA211.06211.8212.77
50 day SMA218.39219.08219.75
100 day SMA239.95240.72241.55
150 day SMA243.72243.75243.77
200 day SMA228.14227.96227.78

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

 Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 14.08 and PE is: 14.61

Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)

Debt: 67.70 in crores

Market capitalization: 402.43

EPS is 14.17 and PE is: 14.51

Last quarter profit: (September 2023 quarter) 5.15 crores (-50.91%)

Debt: 67.70 in crores

Market capitalization: 451.79

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top