HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 201.88 and 211.18
Daily Target 1 | 194.42 |
Daily Target 2 | 200.03 |
Daily Target 3 | 203.71666666667 |
Daily Target 4 | 209.33 |
Daily Target 5 | 213.02 |
Daily price and volume Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.65 (2.08%) | 201.45 | 198.10 - 207.40 | 1.017 times | Thu 18 April 2024 | 201.45 (-1.97%) | 206.50 | 199.00 - 210.95 | 0.6733 times | Tue 16 April 2024 | 205.50 (2.42%) | 198.80 | 198.80 - 213.70 | 1.5637 times | Mon 15 April 2024 | 200.65 (-4.06%) | 209.00 | 199.15 - 209.00 | 0.9116 times | Fri 12 April 2024 | 209.15 (-5.53%) | 224.45 | 207.10 - 224.45 | 1.5094 times | Wed 10 April 2024 | 221.40 (0.5%) | 221.00 | 217.05 - 222.95 | 0.5235 times | Tue 09 April 2024 | 220.30 (3.79%) | 212.55 | 211.30 - 223.85 | 0.8666 times | Mon 08 April 2024 | 212.25 (-3.37%) | 224.60 | 210.10 - 224.60 | 0.4885 times | Fri 05 April 2024 | 219.65 (1.67%) | 217.10 | 216.30 - 224.20 | 1.4018 times | Thu 04 April 2024 | 216.05 (0.49%) | 228.00 | 215.00 - 228.00 | 1.0445 times | Wed 03 April 2024 | 215.00 (0.61%) | 214.75 | 214.20 - 219.90 | 1.9778 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 194.08 and 209.68
Weekly Target 1 | 190.22 |
Weekly Target 2 | 197.93 |
Weekly Target 3 | 205.81666666667 |
Weekly Target 4 | 213.53 |
Weekly Target 5 | 221.42 |
Weekly price and volumes for Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.65 (-1.67%) | 209.00 | 198.10 - 213.70 | 0.5599 times | Fri 12 April 2024 | 209.15 (-4.78%) | 224.60 | 207.10 - 224.60 | 0.4554 times | Fri 05 April 2024 | 219.65 (10.71%) | 206.90 | 197.90 - 228.00 | 1.2214 times | Thu 28 March 2024 | 198.40 (-2.94%) | 205.15 | 190.60 - 214.90 | 1.7072 times | Fri 22 March 2024 | 204.40 (2.89%) | 197.75 | 197.75 - 209.90 | 1.0575 times | Fri 15 March 2024 | 198.65 (-8.58%) | 217.40 | 191.95 - 219.45 | 2.4209 times | Thu 07 March 2024 | 217.30 (-6.36%) | 236.00 | 213.50 - 237.95 | 0.4583 times | Sat 02 March 2024 | 232.05 (-1.42%) | 235.50 | 221.10 - 242.40 | 0.6195 times | Fri 23 February 2024 | 235.40 (0.47%) | 234.45 | 226.25 - 244.50 | 0.6976 times | Fri 16 February 2024 | 234.30 (-2.64%) | 247.50 | 217.55 - 247.50 | 0.8024 times | Fri 09 February 2024 | 240.65 (2.34%) | 236.00 | 236.00 - 263.65 | 1.6732 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.73 and 216.83
Monthly Target 1 | 180.42 |
Monthly Target 2 | 193.03 |
Monthly Target 3 | 210.51666666667 |
Monthly Target 4 | 223.13 |
Monthly Target 5 | 240.62 |
Monthly price and volumes Hitech Corporation
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.65 (3.65%) | 206.90 | 197.90 - 228.00 | 0.3405 times | Thu 28 March 2024 | 198.40 (-11.31%) | 225.25 | 190.60 - 237.95 | 0.8774 times | Thu 29 February 2024 | 223.70 (-9.25%) | 250.50 | 217.55 - 263.65 | 0.6352 times | Wed 31 January 2024 | 246.50 (-3.65%) | 251.00 | 242.35 - 284.00 | 0.9614 times | Fri 29 December 2023 | 255.85 (-6.37%) | 271.00 | 250.00 - 288.45 | 0.6967 times | Thu 30 November 2023 | 273.25 (10%) | 246.35 | 239.85 - 309.00 | 3.0547 times | Tue 31 October 2023 | 248.40 (5.08%) | 237.00 | 226.15 - 284.45 | 1.6879 times | Mon 03 July 2023 | 236.40 (-1.56%) | 241.00 | 233.80 - 244.80 | 0.0256 times | Fri 30 June 2023 | 240.15 (23.53%) | 193.15 | 193.15 - 244.85 | 1.1306 times | Wed 31 May 2023 | 194.40 (7.43%) | 184.55 | 176.00 - 210.00 | 0.5899 times | Fri 28 April 2023 | 180.95 (18%) | 154.05 | 154.05 - 191.10 | 0.3806 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
DMA period | DMA value |
5 day DMA | 204.48 |
12 day DMA | 211.73 |
20 day DMA | 208.29 |
35 day DMA | 211.06 |
50 day DMA | 218.39 |
100 day DMA | 239.95 |
150 day DMA | 243.72 |
200 day DMA | 228.14 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.02 | 206.21 | 208.59 |
12 day EMA | 208.36 | 208.85 | 210.2 |
20 day EMA | 209.7 | 210.13 | 211.04 |
35 day EMA | 214.73 | 215.26 | 216.07 |
50 day EMA | 218.99 | 219.53 | 220.27 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.48 | 207.63 | 211.4 |
12 day SMA | 211.73 | 212.13 | 211.88 |
20 day SMA | 208.29 | 208.24 | 208.1 |
35 day SMA | 211.06 | 211.8 | 212.77 |
50 day SMA | 218.39 | 219.08 | 219.75 |
100 day SMA | 239.95 | 240.72 | 241.55 |
150 day SMA | 243.72 | 243.75 | 243.77 |
200 day SMA | 228.14 | 227.96 | 227.78 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 14.08 and PE is: 14.61
Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)
Debt: 67.70 in crores
Market capitalization: 402.43
EPS is 14.17 and PE is: 14.51
Last quarter profit: (September 2023 quarter) 5.15 crores (-50.91%)
Debt: 67.70 in crores
Market capitalization: 451.79
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance