HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 388.13 and 405.03

Daily Target 1	375.17
Daily Target 2	384.18
Daily Target 3	392.06666666667
Daily Target 4	401.08
Daily Target 5	408.97

Daily price and volume Hindware Hme

Date	Closing	Open	Range	Volume
Fri 19 April 2024	393.20 (0.05%)	386.85	383.05 - 399.95	0.3884 times
Thu 18 April 2024	393.00 (0.82%)	390.00	390.00 - 402.00	0.4207 times
Tue 16 April 2024	389.80 (-1.62%)	391.05	387.50 - 402.95	0.7125 times
Mon 15 April 2024	396.20 (2.02%)	388.30	375.00 - 401.00	1.5706 times
Fri 12 April 2024	388.35 (-0.33%)	389.60	385.05 - 393.95	0.6039 times
Wed 10 April 2024	389.65 (-2.39%)	395.30	385.20 - 396.55	0.8026 times
Tue 09 April 2024	399.20 (-1.74%)	408.65	394.05 - 409.80	0.7535 times
Mon 08 April 2024	406.25 (2.82%)	398.95	397.30 - 415.00	3.4844 times
Fri 05 April 2024	395.10 (-1.36%)	400.00	393.80 - 401.90	0.6118 times
Thu 04 April 2024	400.55 (-0.68%)	403.30	398.00 - 404.95	0.6516 times
Wed 03 April 2024	403.30 (-0.09%)	405.00	399.70 - 408.00	0.9328 times

Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 384.1 and 412.05

Weekly Target 1	362.43
Weekly Target 2	377.82
Weekly Target 3	390.38333333333
Weekly Target 4	405.77
Weekly Target 5	418.33

Weekly price and volumes for Hindware Hme

Date	Closing	Open	Range	Volume
Fri 19 April 2024	393.20 (1.25%)	388.30	375.00 - 402.95	0.4408 times
Fri 12 April 2024	388.35 (-1.71%)	398.95	385.05 - 415.00	0.8045 times
Fri 05 April 2024	395.10 (4.88%)	385.00	373.05 - 408.00	0.6443 times
Thu 28 March 2024	376.70 (-3.36%)	389.80	364.10 - 390.20	0.9668 times
Fri 22 March 2024	389.80 (13.02%)	348.95	348.95 - 395.00	3.0143 times
Fri 15 March 2024	344.90 (-8.23%)	376.50	315.00 - 387.65	2.1218 times
Thu 07 March 2024	375.85 (-8.28%)	410.00	370.95 - 414.00	0.4474 times
Sat 02 March 2024	409.80 (-3.18%)	422.65	397.60 - 426.10	0.4663 times
Fri 23 February 2024	423.25 (-2.49%)	441.00	418.00 - 441.00	0.3071 times
Fri 16 February 2024	434.05 (-6.08%)	463.00	418.00 - 464.50	0.7867 times
Fri 09 February 2024	462.15 (-0.74%)	469.20	457.10 - 474.30	0.2584 times

weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 383.13 and 425.08

Monthly Target 1	351.8
Monthly Target 2	372.5
Monthly Target 3	393.75
Monthly Target 4	414.45
Monthly Target 5	435.7

Monthly price and volumes Hindware Hme

Date	Closing	Open	Range	Volume
Fri 19 April 2024	393.20 (4.38%)	385.00	373.05 - 415.00	0.5286 times
Thu 28 March 2024	376.70 (-7.03%)	407.85	315.00 - 416.00	1.8711 times
Thu 29 February 2024	405.20 (-16.13%)	488.80	398.10 - 489.10	0.5181 times
Wed 31 January 2024	483.10 (-5.07%)	508.90	450.50 - 518.00	0.9044 times
Fri 29 December 2023	508.90 (-1.91%)	519.95	469.95 - 554.40	0.552 times
Thu 30 November 2023	518.80 (3.38%)	509.00	460.85 - 552.35	1.3727 times
Tue 31 October 2023	501.85 (-8.94%)	550.95	470.15 - 562.55	0.5925 times
Fri 29 September 2023	551.15 (-5.93%)	588.70	532.70 - 614.95	0.6855 times
Thu 31 August 2023	585.90 (-8.62%)	641.45	497.20 - 664.10	1.8144 times
Mon 31 July 2023	641.20 (17.69%)	548.05	531.55 - 648.15	1.1607 times
Fri 30 June 2023	544.80 (6.26%)	516.00	473.10 - 571.75	1.2371 times

monthly chart HindwareHme

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 13 points

Upper Bollinger band is at 415 and lower is at 364, while middle bands are at 377 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.44 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period	DMA value
5 day DMA	392.11
12 day DMA	396.52
20 day DMA	388.89
35 day DMA	384.36
50 day DMA	400.53
100 day DMA	449.83
150 day DMA	474.14
200 day DMA	499.57

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.01	392.91	392.87
12 day EMA	392.13	391.94	391.75
20 day EMA	391.23	391.02	390.81
35 day EMA	399.23	399.58	399.97
50 day EMA	405.26	405.75	406.27

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.11	391.4	392.64
12 day SMA	396.52	397.14	395.78
20 day SMA	388.89	388.16	385.75
35 day SMA	384.36	385.08	385.95
50 day SMA	400.53	401.93	403.38
100 day SMA	449.83	451.2	452.69
150 day SMA	474.14	475.36	476.63
200 day SMA	499.57	500.39	501.24

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is 6.59 and PE is: 59.67

Last quarter profit: (February 2024 quarter) 4.53 crores (-41.77%)

Debt: 1064.92 in crores

Market capitalization: 3138.03

EPS is 7.04 and PE is: 55.85

Last quarter profit: (September 2023 quarter) 19.70 crores (21.23%)

Debt: 1064.92 in crores

Market capitalization: 3675.91