HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2197.6 and 2226.25

Daily Target 12191.87
Daily Target 22203.33
Daily Target 32220.5166666667
Daily Target 42231.98
Daily Target 52249.17

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Thu 18 April 2024 2214.80 (-0.27%) 2215.05 2209.05 - 2237.70 1.4524 times
Tue 16 April 2024 2220.80 (1.22%) 2183.00 2172.05 - 2231.25 1.2079 times
Mon 15 April 2024 2194.05 (-1.71%) 2227.70 2190.00 - 2227.75 2.1021 times
Fri 12 April 2024 2232.30 (-1.26%) 2260.90 2228.60 - 2264.85 1.4508 times
Wed 10 April 2024 2260.90 (-0.14%) 2276.90 2257.70 - 2276.90 0.9886 times
Tue 09 April 2024 2264.15 (-0.21%) 2271.00 2255.75 - 2274.60 0.5092 times
Mon 08 April 2024 2268.95 (0.09%) 2277.00 2267.20 - 2288.95 0.4827 times
Fri 05 April 2024 2266.95 (0.09%) 2264.95 2258.10 - 2280.50 0.4939 times
Thu 04 April 2024 2264.95 (-0.01%) 2270.00 2249.25 - 2282.00 0.8093 times
Wed 03 April 2024 2265.20 (-0.94%) 2281.85 2261.05 - 2281.85 0.5032 times
Tue 02 April 2024 2286.70 (0.03%) 2298.00 2277.05 - 2298.00 0.523 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2160.6 and 2226.25

Weekly Target 12142.53
Weekly Target 22178.67
Weekly Target 32208.1833333333
Weekly Target 42244.32
Weekly Target 52273.83

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Thu 18 April 2024 2214.80 (-0.78%) 2227.70 2172.05 - 2237.70 1.231 times
Fri 12 April 2024 2232.30 (-1.53%) 2277.00 2228.60 - 2288.95 0.887 times
Fri 05 April 2024 2266.95 (0.11%) 2270.00 2249.25 - 2298.00 0.7601 times
Thu 28 March 2024 2264.35 (0.35%) 2232.10 2232.00 - 2287.90 0.9277 times
Fri 22 March 2024 2256.55 (-3.06%) 2320.80 2232.05 - 2325.00 1.8499 times
Fri 15 March 2024 2327.70 (-3.8%) 2409.00 2301.85 - 2413.00 1.1532 times
Thu 07 March 2024 2419.55 (0.14%) 2416.20 2375.30 - 2427.90 0.6932 times
Sat 02 March 2024 2416.20 (0.92%) 2391.10 2380.00 - 2438.80 0.8631 times
Fri 23 February 2024 2394.10 (0.79%) 2389.50 2365.75 - 2422.80 0.6869 times
Fri 16 February 2024 2375.25 (-2.02%) 2424.10 2346.75 - 2429.85 0.9479 times
Fri 09 February 2024 2424.15 (-1.16%) 2464.00 2399.00 - 2464.75 0.7379 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2130.45 and 2256.4

Monthly Target 12102.33
Monthly Target 22158.57
Monthly Target 32228.2833333333
Monthly Target 42284.52
Monthly Target 52354.23

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Thu 18 April 2024 2214.80 (-2.19%) 2270.00 2172.05 - 2298.00 0.7913 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.3433 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.9296 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.1579 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 1.1192 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.8053 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.9233 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.9727 times
Thu 31 August 2023 2505.05 (-2.18%) 2570.00 2488.10 - 2591.75 0.8903 times
Mon 31 July 2023 2560.80 (-4.38%) 2687.00 2553.00 - 2769.65 1.0671 times
Fri 30 June 2023 2678.15 (0.4%) 2667.00 2620.10 - 2738.20 0.7721 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2244.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2254 and price is deviating by 26 points

Upper Bollinger band is at 2305 and lower is at 2204, while middle bands are at 2229 and 2280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.

HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.56 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2224.57
12 day DMA 2252.14
20 day DMA 2253.87
35 day DMA 2312.34
50 day DMA 2338.37
100 day DMA 2439.72
150 day DMA 2460.12
200 day DMA 2493.72

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.692229.632234.05
12 day EMA2244.392249.772255.04
20 day EMA2264.622269.862275.02
35 day EMA2298.722303.662308.54
50 day EMA2337.052342.042346.99

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.572234.442244.07
12 day SMA2252.142256.272257.84
20 day SMA2253.872259.522265.21
35 day SMA2312.342317.462322.24
50 day SMA2338.372343.132348.18
100 day SMA2439.722442.632445.48
150 day SMA2460.122462.072464.09
200 day SMA2493.722495.92498.06

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

 Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 43.92 and PE is: 50.43

Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)

Debt: 1272.00 in crores

Market capitalization: 558086.66

EPS is 43.77 and PE is: 50.6

Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)

Debt: 1272.00 in crores

Market capitalization: 590311.76

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
18 Thu 2217.10 2226.75 2211.50 to 2237.80 0.96 times
16 Tue 2225.60 2183.00 2150.10 to 2231.95 1 times
15 Mon 2201.35 2225.00 2193.30 to 2233.95 1.03 times
12 Fri 2239.00 2267.25 2234.65 to 2269.45 1.01 times
10 Wed 2269.60 2279.65 2267.25 to 2281.00 0.99 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
18 Thu 2234.30 2243.90 2229.70 to 2254.40 1.72 times
16 Tue 2240.70 2202.00 2193.00 to 2248.25 1.22 times
15 Mon 2218.20 2247.00 2211.35 to 2247.45 0.91 times
12 Fri 2256.70 2292.00 2253.05 to 2292.00 0.66 times
10 Wed 2287.15 2293.70 2285.20 to 2293.70 0.48 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Thu 2228.85 2238.00 2225.00 to 2249.00 1.3 times
16 Tue 2235.80 2200.00 2190.00 to 2241.90 1.17 times
15 Mon 2213.25 2250.95 2206.00 to 2250.95 1.11 times
12 Fri 2253.95 2280.00 2250.00 to 2284.65 0.84 times
10 Wed 2282.95 2283.15 2281.00 to 2288.95 0.58 times

Option chain for Hindustan Unilever HINDUNILVR 25 Thu April 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
18 Thu April 2024 0.05613.35 0.8
16 Tue April 2024 0.35613.35 0.67
15 Mon April 2024 0.05600.00 1.67
12 Fri April 2024 0.55498.75 1.33

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
18 Thu April 2024 0.10417.65 0.45
16 Tue April 2024 0.15417.65 0.46
15 Mon April 2024 0.05417.65 0.46
12 Fri April 2024 0.30417.65 0.46

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
18 Thu April 2024 0.35375.00 0.08
16 Tue April 2024 0.40375.00 0.09
15 Mon April 2024 0.90375.00 0.17
12 Fri April 2024 0.90375.00 0.17

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
18 Thu April 2024 0.55383.50 0.48
16 Tue April 2024 0.60387.00 0.47
15 Mon April 2024 0.65398.70 0.43
12 Fri April 2024 1.00349.65 0.43

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
18 Thu April 2024 0.80261.80 0.03
16 Tue April 2024 0.80261.80 0.03
15 Mon April 2024 0.80261.80 0.03
12 Fri April 2024 1.10261.80 0.03

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
18 Thu April 2024 0.50289.00 0.44
16 Tue April 2024 0.50289.00 0.44
15 Mon April 2024 1.75289.00 0.27
12 Fri April 2024 1.75289.00 0.27

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
18 Thu April 2024 0.30238.00 0.5
16 Tue April 2024 0.30238.00 0.5
15 Mon April 2024 1.70238.00 0.4
12 Fri April 2024 1.70238.00 0.4

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
18 Thu April 2024 0.50273.00 0.5
16 Tue April 2024 0.60301.00 0.49
15 Mon April 2024 0.75298.00 0.48
12 Fri April 2024 1.00241.35 0.47

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
18 Thu April 2024 1.15205.00 0.04
16 Tue April 2024 0.80205.00 0.04
15 Mon April 2024 0.85205.00 0.04
12 Fri April 2024 1.20205.00 0.03

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
18 Thu April 2024 0.75242.80 0.17
16 Tue April 2024 0.95266.00 0.17
15 Mon April 2024 1.05208.25 0.18
12 Fri April 2024 1.45208.25 0.15

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
18 Thu April 2024 0.75146.85 0.13
16 Tue April 2024 1.20146.85 0.14
15 Mon April 2024 1.15146.85 0.11
12 Fri April 2024 1.75146.85 0.09

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
18 Thu April 2024 1.30132.85 0.12
16 Tue April 2024 1.45132.85 0.13
15 Mon April 2024 1.35132.85 0.16
12 Fri April 2024 2.20132.85 0.12

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
18 Thu April 2024 1.20181.60 0.53
16 Tue April 2024 1.75170.55 0.52
15 Mon April 2024 1.60198.95 0.5
12 Fri April 2024 2.85161.15 0.43

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
18 Thu April 2024 1.30128.00 0.19
16 Tue April 2024 2.00128.00 0.19
15 Mon April 2024 1.85128.00 0.24
12 Fri April 2024 3.50128.00 0.2

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
18 Thu April 2024 1.65134.80 0.45
16 Tue April 2024 2.50140.30 0.43
15 Mon April 2024 2.30165.65 0.37
12 Fri April 2024 4.50123.35 0.3

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
18 Thu April 2024 2.10125.00 0.46
16 Tue April 2024 3.35126.00 0.54
15 Mon April 2024 2.85142.30 0.48
12 Fri April 2024 5.95102.25 0.33

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
18 Thu April 2024 2.90107.05 0.25
16 Tue April 2024 4.5599.30 0.26
15 Mon April 2024 3.70121.90 0.29
12 Fri April 2024 8.1589.15 0.27

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
18 Thu April 2024 4.4587.20 0.21
16 Tue April 2024 6.8082.05 0.22
15 Mon April 2024 5.15103.15 0.24
12 Fri April 2024 11.3070.80 0.25

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
18 Thu April 2024 7.0569.55 0.56
16 Tue April 2024 10.1565.60 0.56
15 Mon April 2024 7.5085.25 0.54
12 Fri April 2024 16.4055.95 0.51

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
18 Thu April 2024 11.1053.30 0.48
16 Tue April 2024 15.0547.75 0.5
15 Mon April 2024 11.0068.85 0.47
12 Fri April 2024 23.2542.75 0.73

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
18 Thu April 2024 17.3539.85 0.73
16 Tue April 2024 22.0036.80 0.87
15 Mon April 2024 16.0553.85 0.67
12 Fri April 2024 32.1031.65 0.9

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
18 Thu April 2024 25.8528.65 0.68
16 Tue April 2024 31.7027.00 0.68
15 Mon April 2024 23.4541.40 0.53
12 Fri April 2024 43.0522.70 2.98

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
18 Thu April 2024 37.6020.20 1.61
16 Tue April 2024 43.3519.15 1.41
15 Mon April 2024 33.1531.60 1.18
12 Fri April 2024 56.5016.60 2.03

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date CE PE PCR
18 Thu April 2024 51.2014.15 3.14
16 Tue April 2024 57.4512.90 3.63
15 Mon April 2024 45.1523.35 2.6
12 Fri April 2024 71.9011.45 5.26

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
18 Thu April 2024 66.909.75 9.12
16 Tue April 2024 73.109.25 8.38
15 Mon April 2024 58.6517.00 11.59
12 Fri April 2024 95.008.15 4.53

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
18 Thu April 2024 84.156.90 3.29
16 Tue April 2024 92.156.55 2.56
15 Mon April 2024 73.9512.35 4.57
12 Fri April 2024 110.505.85 11.36

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date CE PE PCR
18 Thu April 2024 101.454.75 20.27
16 Tue April 2024 133.254.85 116
15 Mon April 2024 133.258.95 133
12 Fri April 2024 133.254.40 236.5

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
18 Thu April 2024 119.703.30 7.85
16 Tue April 2024 130.303.55 7.78
15 Mon April 2024 108.156.55 8.4
12 Fri April 2024 141.553.30 12.34

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date CE PE PCR
18 Thu April 2024 137.952.25 11.73
16 Tue April 2024 120.802.70 11

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top