HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2252.23 and 2300.03
Daily Target 1 | 2216.32 |
Daily Target 2 | 2240.33 |
Daily Target 3 | 2264.1166666667 |
Daily Target 4 | 2288.13 |
Daily Target 5 | 2311.92 |
Daily price and volume Hindustan Unilever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2264.35 (1.1%) | 2245.00 | 2240.10 - 2287.90 | 1.0571 times | Wed 27 March 2024 | 2239.70 (-0.01%) | 2250.00 | 2236.00 - 2263.00 | 0.7196 times | Tue 26 March 2024 | 2240.00 (-0.73%) | 2232.10 | 2232.00 - 2259.15 | 1.0043 times | Fri 22 March 2024 | 2256.55 (0.63%) | 2239.05 | 2232.05 - 2266.00 | 1.1638 times | Thu 21 March 2024 | 2242.35 (0.02%) | 2234.00 | 2234.00 - 2259.15 | 1.1627 times | Wed 20 March 2024 | 2241.95 (-1.1%) | 2250.00 | 2240.00 - 2265.45 | 0.9937 times | Tue 19 March 2024 | 2266.95 (-1.43%) | 2283.25 | 2246.85 - 2303.90 | 1.4003 times | Mon 18 March 2024 | 2299.95 (-1.19%) | 2320.80 | 2297.00 - 2325.00 | 0.8252 times | Fri 15 March 2024 | 2327.70 (-0.3%) | 2330.05 | 2315.90 - 2336.95 | 0.9128 times | Thu 14 March 2024 | 2334.60 (0.95%) | 2304.85 | 2301.85 - 2341.70 | 0.7606 times | Wed 13 March 2024 | 2312.60 (-2.76%) | 2375.00 | 2303.85 - 2375.00 | 0.7706 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2248.18 and 2304.08
Weekly Target 1 | 2205.52 |
Weekly Target 2 | 2234.93 |
Weekly Target 3 | 2261.4166666667 |
Weekly Target 4 | 2290.83 |
Weekly Target 5 | 2317.32 |
Weekly price and volumes for Hindustan Unilever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2264.35 (0.35%) | 2232.10 | 2232.00 - 2287.90 | 0.9285 times | Fri 22 March 2024 | 2256.55 (-3.06%) | 2320.80 | 2232.05 - 2325.00 | 1.8515 times | Fri 15 March 2024 | 2327.70 (-3.8%) | 2409.00 | 2301.85 - 2413.00 | 1.1541 times | Thu 07 March 2024 | 2419.55 (0.14%) | 2416.20 | 2375.30 - 2427.90 | 0.6938 times | Sat 02 March 2024 | 2416.20 (0.92%) | 2391.10 | 2380.00 - 2438.80 | 0.8638 times | Fri 23 February 2024 | 2394.10 (0.79%) | 2389.50 | 2365.75 - 2422.80 | 0.6875 times | Fri 16 February 2024 | 2375.25 (-2.02%) | 2424.10 | 2346.75 - 2429.85 | 0.9487 times | Fri 09 February 2024 | 2424.15 (-1.16%) | 2464.00 | 2399.00 - 2464.75 | 0.7385 times | Fri 02 February 2024 | 2452.60 (1%) | 2410.00 | 2410.00 - 2511.55 | 0.9426 times | Thu 25 January 2024 | 2428.30 (-5.34%) | 2519.95 | 2365.45 - 2523.00 | 1.1911 times | Fri 19 January 2024 | 2565.40 (0.84%) | 2546.00 | 2531.00 - 2584.60 | 0.9564 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2144.78 and 2351.58
Monthly Target 1 | 2104.92 |
Monthly Target 2 | 2184.63 |
Monthly Target 3 | 2311.7166666667 |
Monthly Target 4 | 2391.43 |
Monthly Target 5 | 2518.52 |
Monthly price and volumes Hindustan Unilever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.3459 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.9314 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 1.1601 times | Fri 29 December 2023 | 2663.95 (4.65%) | 2547.50 | 2497.00 - 2667.10 | 1.1214 times | Thu 30 November 2023 | 2545.55 (2.48%) | 2485.00 | 2463.30 - 2554.50 | 0.8068 times | Tue 31 October 2023 | 2484.00 (0.75%) | 2490.00 | 2455.65 - 2582.00 | 0.9251 times | Fri 29 September 2023 | 2465.60 (-1.57%) | 2505.05 | 2442.90 - 2549.00 | 0.9746 times | Thu 31 August 2023 | 2505.05 (-2.18%) | 2570.00 | 2488.10 - 2591.75 | 0.8921 times | Mon 31 July 2023 | 2560.80 (-4.38%) | 2687.00 | 2553.00 - 2769.65 | 1.0691 times | Fri 30 June 2023 | 2678.15 (0.4%) | 2667.00 | 2620.10 - 2738.20 | 0.7736 times | Wed 31 May 2023 | 2667.55 (8.56%) | 2471.80 | 2450.00 - 2680.00 | 0.9065 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2284.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2334 and price is deviating by 71 points
Upper Bollinger band is at 2475 and lower is at 2193, while middle bands are at 2264 and 2405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.87 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
DMA period | DMA value |
5 day DMA | 2248.59 |
12 day DMA | 2283.74 |
20 day DMA | 2333.76 |
35 day DMA | 2360.62 |
50 day DMA | 2391.89 |
100 day DMA | 2469.11 |
150 day DMA | 2482.5 |
200 day DMA | 2518.89 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2256.06 | 2251.92 | 2258.03 |
12 day EMA | 2284.65 | 2288.34 | 2297.18 |
20 day EMA | 2314.22 | 2319.47 | 2327.86 |
35 day EMA | 2355.88 | 2361.27 | 2368.43 |
50 day EMA | 2391.46 | 2396.65 | 2403.05 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2248.59 | 2244.11 | 2249.56 |
12 day SMA | 2283.74 | 2294.2 | 2309.18 |
20 day SMA | 2333.76 | 2341.62 | 2349.9 |
35 day SMA | 2360.62 | 2365.22 | 2370.55 |
50 day SMA | 2391.89 | 2397.98 | 2404.65 |
100 day SMA | 2469.11 | 2471.56 | 2474.03 |
150 day SMA | 2482.5 | 2484.51 | 2486.66 |
200 day SMA | 2518.89 | 2520.74 | 2522.95 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.92 and PE is: 51.56
Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)
Debt: 1272.00 in crores
Market capitalization: 558086.66
EPS is 43.77 and PE is: 51.73
Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)
Debt: 1272.00 in crores
Market capitalization: 590311.76
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2265.50 | 2246.20 | 2240.05 to 2286.45 | 0.16 times |
27 Wed | 2242.00 | 2256.65 | 2238.00 to 2266.95 | 0.64 times |
26 Tue | 2248.40 | 2264.00 | 2240.20 to 2264.95 | 1.01 times |
22 Fri | 2265.80 | 2250.50 | 2238.60 to 2272.40 | 1.49 times |
21 Thu | 2250.50 | 2258.95 | 2244.80 to 2264.50 | 1.71 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2282.60 | 2263.95 | 2260.00 to 2300.00 | 1.79 times |
27 Wed | 2260.35 | 2273.20 | 2256.95 to 2285.60 | 1.4 times |
26 Tue | 2265.35 | 2281.00 | 2257.25 to 2281.95 | 0.98 times |
22 Fri | 2280.75 | 2263.65 | 2255.50 to 2289.00 | 0.52 times |
21 Thu | 2267.40 | 2267.10 | 2261.35 to 2281.50 | 0.31 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2300.75 | 2285.00 | 2280.00 to 2320.95 | 1.32 times |
27 Wed | 2280.15 | 2292.20 | 2277.00 to 2304.00 | 1.15 times |
26 Tue | 2284.95 | 2282.25 | 2276.45 to 2298.55 | 0.97 times |
22 Fri | 2299.70 | 2295.95 | 2276.00 to 2306.85 | 0.81 times |
21 Thu | 2288.70 | 2287.25 | 2281.90 to 2299.95 | 0.75 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Thu March 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 560.00 | 0.01 |
27 Wed March 2024 | 0.05 | 560.00 | 0.01 |
26 Tue March 2024 | 0.05 | 545.00 | 0.01 |
22 Fri March 2024 | 0.15 | 539.45 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2740.00
Date | CE | PE | PCR |
26 Tue March 2024 | 0.20 | 320.00 | 1 |
22 Fri March 2024 | 0.20 | 320.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 420.00 | 0.16 |
27 Wed March 2024 | 0.05 | 457.60 | 0.52 |
26 Tue March 2024 | 0.05 | 452.90 | 0.59 |
22 Fri March 2024 | 0.05 | 434.00 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 367.00 | 0.08 |
27 Wed March 2024 | 0.05 | 215.00 | 0.06 |
26 Tue March 2024 | 0.10 | 215.00 | 0.06 |
22 Fri March 2024 | 0.25 | 215.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 370.00 | 0.04 |
27 Wed March 2024 | 0.05 | 181.60 | 0.06 |
26 Tue March 2024 | 0.30 | 181.60 | 0.05 |
22 Fri March 2024 | 0.30 | 181.60 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 321.00 | 0.35 |
27 Wed March 2024 | 0.15 | 358.75 | 0.42 |
26 Tue March 2024 | 0.10 | 350.15 | 0.49 |
22 Fri March 2024 | 0.10 | 335.20 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 328.00 | 1 |
27 Wed March 2024 | 0.05 | 341.85 | 0.96 |
26 Tue March 2024 | 0.05 | 338.10 | 0.82 |
22 Fri March 2024 | 0.15 | 320.00 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 282.50 | 0.79 |
27 Wed March 2024 | 0.05 | 319.50 | 0.72 |
26 Tue March 2024 | 0.15 | 292.35 | 0.65 |
22 Fri March 2024 | 0.35 | 292.35 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 282.00 | 1.85 |
27 Wed March 2024 | 0.10 | 293.15 | 1.81 |
26 Tue March 2024 | 0.05 | 202.00 | 1.59 |
22 Fri March 2024 | 0.10 | 202.00 | 1.34 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 261.00 | 0.23 |
27 Wed March 2024 | 0.05 | 261.00 | 0.16 |
26 Tue March 2024 | 0.15 | 261.00 | 0.15 |
22 Fri March 2024 | 0.20 | 261.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 240.90 | 0.64 |
27 Wed March 2024 | 0.10 | 259.25 | 0.63 |
26 Tue March 2024 | 0.10 | 251.50 | 0.52 |
22 Fri March 2024 | 0.20 | 234.90 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 201.00 | 0.32 |
27 Wed March 2024 | 0.05 | 221.00 | 0.38 |
26 Tue March 2024 | 0.25 | 223.55 | 0.34 |
22 Fri March 2024 | 0.30 | 216.35 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 178.00 | 0.36 |
27 Wed March 2024 | 0.05 | 218.40 | 0.49 |
26 Tue March 2024 | 0.05 | 209.00 | 0.48 |
22 Fri March 2024 | 0.15 | 188.20 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 175.30 | 0.25 |
27 Wed March 2024 | 0.25 | 198.90 | 0.26 |
26 Tue March 2024 | 0.10 | 193.35 | 0.18 |
22 Fri March 2024 | 0.35 | 174.55 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 160.00 | 0.64 |
27 Wed March 2024 | 0.25 | 175.15 | 0.36 |
26 Tue March 2024 | 0.30 | 173.00 | 0.34 |
22 Fri March 2024 | 0.45 | 150.00 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 138.30 | 0.38 |
27 Wed March 2024 | 0.15 | 159.95 | 0.4 |
26 Tue March 2024 | 0.25 | 151.80 | 0.37 |
22 Fri March 2024 | 0.45 | 134.60 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 124.05 | 0.4 |
27 Wed March 2024 | 0.10 | 137.50 | 0.42 |
26 Tue March 2024 | 0.20 | 131.80 | 0.43 |
22 Fri March 2024 | 0.50 | 113.40 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 100.85 | 0.47 |
27 Wed March 2024 | 0.10 | 117.25 | 0.51 |
26 Tue March 2024 | 0.30 | 111.45 | 0.55 |
22 Fri March 2024 | 0.70 | 91.25 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 79.55 | 0.24 |
27 Wed March 2024 | 0.25 | 98.45 | 0.29 |
26 Tue March 2024 | 0.60 | 91.55 | 0.3 |
22 Fri March 2024 | 1.20 | 75.55 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 55.00 | 0.37 |
27 Wed March 2024 | 0.50 | 78.75 | 0.33 |
26 Tue March 2024 | 1.00 | 71.30 | 0.36 |
22 Fri March 2024 | 2.70 | 57.30 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 30.60 | 0.56 |
27 Wed March 2024 | 0.95 | 58.60 | 0.54 |
26 Tue March 2024 | 1.80 | 53.60 | 0.5 |
22 Fri March 2024 | 5.45 | 38.85 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.55 | 21.50 | 0.35 |
27 Wed March 2024 | 2.00 | 40.15 | 0.28 |
26 Tue March 2024 | 3.85 | 35.00 | 0.35 |
22 Fri March 2024 | 10.45 | 24.85 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.75 | 5.35 | 1.43 |
27 Wed March 2024 | 3.90 | 21.90 | 0.6 |
26 Tue March 2024 | 9.00 | 20.45 | 0.57 |
22 Fri March 2024 | 18.65 | 13.95 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.35 | 0.95 | 1.52 |
27 Wed March 2024 | 9.55 | 8.05 | 2.36 |
26 Tue March 2024 | 17.75 | 9.70 | 2.19 |
22 Fri March 2024 | 31.65 | 6.70 | 2.82 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 47.55 | 0.05 | 1.26 |
27 Wed March 2024 | 25.60 | 3.70 | 1.73 |
26 Tue March 2024 | 32.15 | 4.20 | 1.49 |
22 Fri March 2024 | 47.25 | 3.40 | 2.52 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.00 | 0.05 | 1.52 |
27 Wed March 2024 | 42.35 | 1.50 | 2.79 |
26 Tue March 2024 | 49.80 | 2.35 | 3.45 |
22 Fri March 2024 | 68.70 | 1.90 | 4.25 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 82.20 | 0.05 | 3.29 |
27 Wed March 2024 | 82.20 | 0.25 | 3.32 |
26 Tue March 2024 | 94.40 | 0.40 | 3.09 |
22 Fri March 2024 | 94.40 | 0.40 | 2.85 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 112.00 | 0.05 | 20.75 |
27 Wed March 2024 | 123.90 | 0.10 | 55 |
26 Tue March 2024 | 123.90 | 0.20 | 59.5 |
22 Fri March 2024 | 123.90 | 0.25 | 59.5 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 256.00 | 0.05 | 1.92 |
27 Wed March 2024 | 255.00 | 0.30 | 3.75 |
26 Tue March 2024 | 264.00 | 0.60 | 5 |
22 Fri March 2024 | 264.00 | 0.60 | 5 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance