HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2468.1 and 2559.75
| Daily Target 1 | 2392.63 |
| Daily Target 2 | 2451.92 |
| Daily Target 3 | 2484.2833333333 |
| Daily Target 4 | 2543.57 |
| Daily Target 5 | 2575.93 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2511.20 (2.61%) | 2447.40 | 2425.00 - 2516.65 | 1.1077 times | Fri 17 March 2023 | 2447.40 (-0.49%) | 2471.65 | 2439.80 - 2483.20 | 1.5093 times | Thu 16 March 2023 | 2459.35 (2.21%) | 2424.95 | 2407.75 - 2469.30 | 1.1552 times | Wed 15 March 2023 | 2406.10 (-1.49%) | 2451.90 | 2393.00 - 2459.50 | 1.2332 times | Tue 14 March 2023 | 2442.45 (-0.52%) | 2462.00 | 2439.75 - 2472.00 | 0.8875 times | Mon 13 March 2023 | 2455.10 (-0.42%) | 2466.00 | 2445.00 - 2488.50 | 0.9327 times | Fri 10 March 2023 | 2465.45 (0.16%) | 2450.00 | 2445.10 - 2470.50 | 0.5478 times | Thu 09 March 2023 | 2461.40 (-0.95%) | 2484.85 | 2456.90 - 2491.95 | 0.7372 times | Wed 08 March 2023 | 2485.10 (0.01%) | 2487.00 | 2467.20 - 2501.40 | 1.0277 times | Mon 06 March 2023 | 2484.85 (0.56%) | 2481.95 | 2475.60 - 2498.85 | 0.8617 times | Fri 03 March 2023 | 2471.00 (0.64%) | 2466.00 | 2455.65 - 2489.90 | 0.8344 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2468.1 and 2559.75
| Weekly Target 1 | 2392.63 |
| Weekly Target 2 | 2451.92 |
| Weekly Target 3 | 2484.2833333333 |
| Weekly Target 4 | 2543.57 |
| Weekly Target 5 | 2575.93 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2511.20 (2.61%) | 2447.40 | 2425.00 - 2516.65 | 0.2338 times | Fri 17 March 2023 | 2447.40 (-0.73%) | 2466.00 | 2393.00 - 2488.50 | 1.2068 times | Fri 10 March 2023 | 2465.45 (-0.22%) | 2481.95 | 2445.10 - 2501.40 | 0.67 times | Fri 03 March 2023 | 2471.00 (-0.53%) | 2487.00 | 2435.65 - 2489.90 | 0.8394 times | Fri 24 February 2023 | 2484.20 (-1.24%) | 2518.00 | 2471.95 - 2543.95 | 0.5796 times | Fri 17 February 2023 | 2515.50 (-2.41%) | 2560.00 | 2506.90 - 2602.00 | 1.2696 times | Fri 10 February 2023 | 2577.50 (-2.69%) | 2631.00 | 2555.35 - 2645.55 | 1.0304 times | Fri 03 February 2023 | 2648.75 (1.4%) | 2610.00 | 2530.20 - 2657.45 | 1.609 times | Fri 27 January 2023 | 2612.15 (2.49%) | 2560.00 | 2552.00 - 2646.55 | 0.9021 times | Fri 20 January 2023 | 2548.75 (-2.87%) | 2627.95 | 2536.05 - 2693.50 | 1.6593 times | Fri 13 January 2023 | 2624.00 (1.85%) | 2589.35 | 2566.65 - 2653.35 | 1.0788 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2452.1 and 2575.75
| Monthly Target 1 | 2349.97 |
| Monthly Target 2 | 2430.58 |
| Monthly Target 3 | 2473.6166666667 |
| Monthly Target 4 | 2554.23 |
| Monthly Target 5 | 2597.27 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2511.20 (2.05%) | 2458.00 | 2393.00 - 2516.65 | 0.5533 times | Tue 28 February 2023 | 2460.65 (-4.51%) | 2600.20 | 2435.65 - 2657.45 | 0.8915 times | Tue 31 January 2023 | 2576.75 (0.61%) | 2573.90 | 2527.05 - 2693.50 | 1.1541 times | Fri 30 December 2022 | 2561.05 (-4.59%) | 2680.00 | 2539.40 - 2741.60 | 0.9113 times | Wed 30 November 2022 | 2684.35 (5.24%) | 2569.00 | 2428.10 - 2698.00 | 0.9243 times | Mon 31 October 2022 | 2550.70 (-5.41%) | 2723.00 | 2488.00 - 2734.00 | 0.8304 times | Fri 30 September 2022 | 2696.45 (1.38%) | 2650.00 | 2508.05 - 2729.00 | 1.1613 times | Tue 30 August 2022 | 2659.85 (0.85%) | 2637.50 | 2550.00 - 2715.00 | 0.8864 times | Fri 29 July 2022 | 2637.40 (18.24%) | 2226.00 | 2203.60 - 2654.00 | 1.414 times | Thu 30 June 2022 | 2230.60 (-5.21%) | 2370.00 | 2100.00 - 2413.80 | 1.2734 times | Tue 31 May 2022 | 2353.25 (5.3%) | 2220.00 | 2106.20 - 2388.00 | 1.2779 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2467.95
Munafa value: 75 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2472 and price is deviating by 26 points
Upper Bollinger band is at 2524 and lower is at 2421, while middle bands are at 2447 and 2498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2460.16 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2453.3 |
| 12 day DMA | 2462.06 |
| 20 day DMA | 2471.82 |
| 35 day DMA | 2519.33 |
| 50 day DMA | 2548.18 |
| 100 day DMA | 2565.93 |
| 150 day DMA | 2580.44 |
| 200 day DMA | 2538.88 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.36 | 2446.95 | 2446.73 |
| 12 day EMA | 2467.67 | 2459.76 | 2462.01 |
| 20 day EMA | 2480.89 | 2477.7 | 2480.89 |
| 35 day EMA | 2507.63 | 2507.42 | 2510.95 |
| 50 day EMA | 2539.68 | 2540.84 | 2544.65 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2453.3 | 2442.08 | 2445.69 |
| 12 day SMA | 2462.06 | 2458.32 | 2459.42 |
| 20 day SMA | 2471.82 | 2472.03 | 2476.02 |
| 35 day SMA | 2519.33 | 2522.21 | 2527.21 |
| 50 day SMA | 2548.18 | 2549.63 | 2551.4 |
| 100 day SMA | 2565.93 | 2565.87 | 2567.13 |
| 150 day SMA | 2580.44 | 2581.13 | 2582.43 |
| 200 day SMA | 2538.88 | 2537.87 | 2537.4 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 41.81 and PE is: 60.06
Last quarter profit: (December 2022 quarter) 2481.00 crores (8.64%)
Debt: 1139.00 in crores
Market capitalization: 583838.18
EPS is 41.06 and PE is: 61.16
Last quarter profit: (September 2022 quarter) 2670.00 crores (23.24%)
Debt: 1139.00 in crores
Market capitalization: 635306.00
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2515.40 | 2456.20 | 2430.00 to 2520.00 | 0.97 times |
| 17 Fri | 2461.30 | 2475.70 | 2453.35 to 2489.80 | 1 times |
| 16 Thu | 2466.00 | 2425.20 | 2417.05 to 2478.55 | 1 times |
| 15 Wed | 2414.65 | 2456.00 | 2404.00 to 2468.00 | 1.02 times |
| 14 Tue | 2456.50 | 2461.45 | 2453.40 to 2483.95 | 1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2529.95 | 2471.45 | 2444.15 to 2534.90 | 1.34 times |
| 17 Fri | 2475.25 | 2500.60 | 2467.55 to 2502.00 | 1.32 times |
| 16 Thu | 2480.55 | 2443.05 | 2432.35 to 2493.00 | 0.89 times |
| 15 Wed | 2429.95 | 2474.90 | 2419.00 to 2483.60 | 0.85 times |
| 14 Tue | 2471.70 | 2484.15 | 2470.00 to 2497.10 | 0.61 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2546.65 | 2490.95 | 2478.50 to 2548.00 | 0.94 times |
| 17 Fri | 2490.20 | 2507.60 | 2484.50 to 2507.60 | 0.97 times |
| 16 Thu | 2497.95 | 2457.95 | 2456.00 to 2500.00 | 1 times |
| 15 Wed | 2446.00 | 2477.00 | 2437.50 to 2477.00 | 1.12 times |
| 14 Tue | 2489.00 | 2498.15 | 2489.00 to 2508.70 | 0.97 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Wed March 2023 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.20 | 329.00 | 0 |
| 17 Fri March 2023 | 1.00 | 332.50 | 0.01 |
| 16 Thu March 2023 | 1.10 | 332.50 | 0.01 |
| 15 Wed March 2023 | 1.00 | 325.00 | 0.01 |
| 14 Tue March 2023 | 1.10 | 325.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.25 | 285.00 | 0.03 |
| 17 Fri March 2023 | 1.50 | 285.00 | 0.02 |
| 16 Thu March 2023 | 2.05 | 285.00 | 0.02 |
| 15 Wed March 2023 | 1.80 | 285.00 | 0.02 |
| 14 Tue March 2023 | 2.10 | 217.05 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.45 | 233.00 | 0.26 |
| 17 Fri March 2023 | 2.10 | 233.00 | 0.26 |
| 16 Thu March 2023 | 2.95 | 233.00 | 0.22 |
| 15 Wed March 2023 | 2.35 | 233.00 | 0.23 |
| 14 Tue March 2023 | 3.20 | 161.25 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.05 | 120.00 | 0.02 |
| 17 Fri March 2023 | 2.50 | 120.00 | 0.02 |
| 16 Thu March 2023 | 3.45 | 120.00 | 0.02 |
| 15 Wed March 2023 | 2.70 | 120.00 | 0.02 |
| 14 Tue March 2023 | 3.95 | 120.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.20 | 94.05 | 0.19 |
| 17 Fri March 2023 | 3.00 | 140.00 | 0.18 |
| 16 Thu March 2023 | 4.35 | 149.60 | 0.21 |
| 15 Wed March 2023 | 3.00 | 188.50 | 0.2 |
| 14 Tue March 2023 | 5.00 | 145.50 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.20 | 111.45 | 0.09 |
| 17 Fri March 2023 | 3.75 | 111.45 | 0.09 |
| 16 Thu March 2023 | 5.40 | 111.45 | 0.1 |
| 15 Wed March 2023 | 3.50 | 111.45 | 0.11 |
| 14 Tue March 2023 | 6.35 | 111.45 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 15.55 | 96.00 | 0.05 |
| 17 Fri March 2023 | 4.90 | 96.00 | 0.04 |
| 16 Thu March 2023 | 7.15 | 96.00 | 0.04 |
| 15 Wed March 2023 | 4.20 | 96.00 | 0.04 |
| 14 Tue March 2023 | 8.30 | 96.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 22.00 | 46.40 | 0.09 |
| 17 Fri March 2023 | 7.05 | 74.00 | 0.09 |
| 16 Thu March 2023 | 9.90 | 81.45 | 0.08 |
| 15 Wed March 2023 | 5.35 | 115.30 | 0.08 |
| 14 Tue March 2023 | 11.35 | 92.70 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 30.75 | 35.75 | 0.16 |
| 17 Fri March 2023 | 10.35 | 70.85 | 0.12 |
| 16 Thu March 2023 | 14.10 | 68.00 | 0.14 |
| 15 Wed March 2023 | 6.85 | 112.00 | 0.13 |
| 14 Tue March 2023 | 15.50 | 68.75 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 41.15 | 26.55 | 0.83 |
| 17 Fri March 2023 | 15.60 | 53.25 | 0.52 |
| 16 Thu March 2023 | 20.05 | 54.00 | 0.5 |
| 15 Wed March 2023 | 9.90 | 94.85 | 0.38 |
| 14 Tue March 2023 | 21.15 | 63.75 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 53.50 | 19.00 | 1.32 |
| 17 Fri March 2023 | 22.65 | 41.30 | 0.38 |
| 16 Thu March 2023 | 27.90 | 42.05 | 0.41 |
| 15 Wed March 2023 | 13.55 | 78.25 | 0.33 |
| 14 Tue March 2023 | 28.20 | 50.55 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 67.75 | 13.60 | 1.38 |
| 17 Fri March 2023 | 31.95 | 30.75 | 0.84 |
| 16 Thu March 2023 | 37.40 | 31.90 | 0.71 |
| 15 Wed March 2023 | 18.55 | 63.35 | 0.36 |
| 14 Tue March 2023 | 36.90 | 40.30 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 84.55 | 9.85 | 1.39 |
| 17 Fri March 2023 | 43.75 | 22.05 | 1.1 |
| 16 Thu March 2023 | 49.60 | 23.60 | 1.1 |
| 15 Wed March 2023 | 25.60 | 50.25 | 0.65 |
| 14 Tue March 2023 | 47.75 | 30.70 | 2.78 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 101.40 | 7.20 | 2.99 |
| 17 Fri March 2023 | 58.60 | 15.90 | 1.41 |
| 16 Thu March 2023 | 63.35 | 17.80 | 1.59 |
| 15 Wed March 2023 | 34.55 | 39.45 | 0.83 |
| 14 Tue March 2023 | 63.00 | 22.70 | 16.33 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 120.50 | 5.45 | 8.37 |
| 17 Fri March 2023 | 71.65 | 11.70 | 6.33 |
| 16 Thu March 2023 | 78.95 | 13.35 | 5.87 |
| 15 Wed March 2023 | 45.45 | 30.60 | 4.54 |
| 14 Tue March 2023 | 74.15 | 16.65 | 13.63 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 101.05 | 4.20 | 32.7 |
| 17 Fri March 2023 | 101.05 | 8.40 | 26.2 |
| 16 Thu March 2023 | 73.05 | 10.25 | 25.8 |
| 15 Wed March 2023 | 58.20 | 23.30 | 20.73 |
| 14 Tue March 2023 | 110.75 | 12.20 | 17.7 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 148.00 | 3.20 | 55.5 |
| 17 Fri March 2023 | 123.80 | 6.25 | 49.33 |
| 16 Thu March 2023 | 107.80 | 7.85 | 45.92 |
| 15 Wed March 2023 | 71.70 | 17.45 | 40.07 |
| 14 Tue March 2023 | 118.60 | 8.55 | 346 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 185.00 | 1.75 | 28.06 |
| 17 Fri March 2023 | 185.00 | 3.40 | 24.41 |
| 16 Thu March 2023 | 170.90 | 4.20 | 23 |
| 15 Wed March 2023 | 122.90 | 8.00 | 15.03 |
| 14 Tue March 2023 | 161.00 | 3.25 | 26.42 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance