HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 475.15 and 489.55
| Daily Target 1 | 472.5 |
| Daily Target 2 | 477.8 |
| Daily Target 3 | 486.9 |
| Daily Target 4 | 492.2 |
| Daily Target 5 | 501.3 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 483.10 (-1.82%) | 495.00 | 481.60 - 496.00 | 0.556 times | Mon 22 April 2024 | 492.05 (2.85%) | 487.00 | 486.10 - 501.00 | 1.2299 times | Fri 19 April 2024 | 478.40 (0.23%) | 466.90 | 457.75 - 480.50 | 1.209 times | Thu 18 April 2024 | 477.30 (1.87%) | 479.25 | 474.05 - 494.00 | 1.4843 times | Tue 16 April 2024 | 468.55 (0.24%) | 462.50 | 458.50 - 479.95 | 0.8112 times | Mon 15 April 2024 | 467.45 (-2.26%) | 472.00 | 458.30 - 477.25 | 1.1634 times | Fri 12 April 2024 | 478.25 (-1.89%) | 487.00 | 476.75 - 487.35 | 0.7688 times | Wed 10 April 2024 | 487.45 (6.23%) | 459.50 | 459.50 - 489.00 | 1.6357 times | Tue 09 April 2024 | 458.85 (-0.87%) | 463.95 | 456.40 - 464.90 | 0.4165 times | Mon 08 April 2024 | 462.90 (0.37%) | 465.00 | 455.60 - 471.65 | 0.7252 times | Fri 05 April 2024 | 461.20 (-0.08%) | 457.00 | 449.25 - 462.90 | 0.8757 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 472.65 and 492.05
| Weekly Target 1 | 469.17 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 488.56666666667 |
| Weekly Target 4 | 495.53 |
| Weekly Target 5 | 507.97 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 483.10 (0.98%) | 487.00 | 481.60 - 501.00 | 0.4569 times | Fri 19 April 2024 | 478.40 (0.03%) | 472.00 | 457.75 - 494.00 | 1.1943 times | Fri 12 April 2024 | 478.25 (3.7%) | 465.00 | 455.60 - 489.00 | 0.9073 times | Fri 05 April 2024 | 461.20 (-3.04%) | 476.05 | 449.25 - 484.70 | 0.8832 times | Thu 28 March 2024 | 475.65 (0.46%) | 468.90 | 463.50 - 484.20 | 0.458 times | Fri 22 March 2024 | 473.45 (0.98%) | 468.90 | 443.05 - 483.65 | 0.9341 times | Fri 15 March 2024 | 468.85 (-7.8%) | 506.00 | 451.15 - 522.00 | 1.808 times | Thu 07 March 2024 | 508.50 (-1.99%) | 517.00 | 503.40 - 531.45 | 0.7222 times | Sat 02 March 2024 | 518.80 (-1.67%) | 527.60 | 502.05 - 547.50 | 1.5332 times | Fri 23 February 2024 | 527.60 (-6.74%) | 567.00 | 522.10 - 569.60 | 1.1029 times | Fri 16 February 2024 | 565.70 (10.88%) | 507.10 | 486.90 - 594.80 | 1.7888 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 466.18 and 517.93
| Monthly Target 1 | 426.03 |
| Monthly Target 2 | 454.57 |
| Monthly Target 3 | 477.78333333333 |
| Monthly Target 4 | 506.32 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 483.10 (1.57%) | 476.05 | 449.25 - 501.00 | 0.7726 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.9288 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.5746 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.2739 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.6825 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.3881 times | Tue 31 October 2023 | 247.70 (-2.84%) | 256.50 | 239.20 - 266.50 | 0.4513 times | Fri 29 September 2023 | 254.95 (2.76%) | 249.50 | 246.20 - 268.90 | 0.6407 times | Thu 31 August 2023 | 248.10 (-12.15%) | 281.50 | 246.80 - 286.95 | 0.5522 times | Mon 31 July 2023 | 282.40 (3.12%) | 276.00 | 272.60 - 309.90 | 0.7353 times | Fri 30 June 2023 | 273.85 (4.96%) | 263.00 | 253.30 - 279.50 | 0.5033 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 477.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 9 points
Upper Bollinger band is at 491 and lower is at 457, while middle bands are at 465 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.63 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 479.88 |
| 12 day DMA | 473.09 |
| 20 day DMA | 473.4 |
| 35 day DMA | 483.75 |
| 50 day DMA | 499.22 |
| 100 day DMA | 457.82 |
| 150 day DMA | 394.9 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.35 | 480.48 | 474.69 |
| 12 day EMA | 477.3 | 476.25 | 473.38 |
| 20 day EMA | 478.24 | 477.73 | 476.22 |
| 35 day EMA | 487.28 | 487.53 | 487.26 |
| 50 day EMA | 497.79 | 498.39 | 498.65 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.88 | 476.75 | 473.99 |
| 12 day SMA | 473.09 | 472.38 | 471.55 |
| 20 day SMA | 473.4 | 471.92 | 469.6 |
| 35 day SMA | 483.75 | 484.44 | 485.52 |
| 50 day SMA | 499.22 | 500.03 | 500.9 |
| 100 day SMA | 457.82 | 456.19 | 454.53 |
| 150 day SMA | 394.9 | 393.36 | 391.85 |
| 200 day SMA | 364.88 | 363.88 | 362.79 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is -60.41 and PE is: -8
Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)
Debt: 74331.55 in crores
Market capitalization: 31264.81
EPS is -54.01 and PE is: -8.94
Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)
Debt: 74331.55 in crores
Market capitalization: 33087.60
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 482.80 | 493.90 | 482.00 to 496.70 | 0.68 times |
| 22 Mon | 492.50 | 492.00 | 485.30 to 501.55 | 0.9 times |
| 19 Fri | 478.10 | 469.95 | 457.40 to 480.45 | 1.06 times |
| 18 Thu | 477.40 | 478.60 | 473.75 to 494.60 | 1.14 times |
| 16 Tue | 469.80 | 461.95 | 457.90 to 479.85 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 486.50 | 497.75 | 485.65 to 500.00 | 2.11 times |
| 22 Mon | 496.15 | 488.00 | 487.95 to 504.85 | 1.46 times |
| 19 Fri | 481.50 | 473.90 | 461.05 to 483.80 | 0.66 times |
| 18 Thu | 481.05 | 484.25 | 477.60 to 498.05 | 0.44 times |
| 16 Tue | 473.25 | 466.65 | 462.00 to 483.30 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 490.65 | 498.60 | 490.05 to 499.85 | 1.05 times |
| 22 Mon | 500.15 | 499.80 | 498.75 to 507.65 | 1.02 times |
| 19 Fri | 484.25 | 470.00 | 465.85 to 487.35 | 1 times |
| 18 Thu | 485.85 | 485.00 | 482.05 to 501.90 | 0.97 times |
| 16 Tue | 476.90 | 468.00 | 468.00 to 485.85 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Thu April 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 108.50 | 0.02 |
| 22 Mon April 2024 | 0.05 | 107.00 | 0.02 |
| 19 Fri April 2024 | 0.05 | 107.00 | 0.02 |
| 18 Thu April 2024 | 0.20 | 107.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 117.15 | 0.01 |
| 22 Mon April 2024 | 0.05 | 117.15 | 0.01 |
| 19 Fri April 2024 | 0.05 | 117.15 | 0.01 |
| 18 Thu April 2024 | 0.20 | 117.15 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 92.10 | 0.01 |
| 22 Mon April 2024 | 0.20 | 92.10 | 0.01 |
| 19 Fri April 2024 | 0.20 | 92.10 | 0.01 |
| 18 Thu April 2024 | 0.40 | 92.10 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 59.00 | 0.28 |
| 22 Mon April 2024 | 0.25 | 56.65 | 0.25 |
| 19 Fri April 2024 | 0.40 | 71.85 | 0.25 |
| 18 Thu April 2024 | 0.55 | 60.10 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 46.55 | 0.09 |
| 22 Mon April 2024 | 0.35 | 46.55 | 0.08 |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.08 |
| 18 Thu April 2024 | 0.85 | 62.00 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 37.15 | 0.06 |
| 22 Mon April 2024 | 0.60 | 37.15 | 0.05 |
| 19 Fri April 2024 | 0.70 | 55.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 53.95 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 37.50 | 0.05 |
| 22 Mon April 2024 | 1.25 | 28.65 | 0.04 |
| 19 Fri April 2024 | 1.20 | 44.50 | 0.09 |
| 18 Thu April 2024 | 1.85 | 43.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 26.65 | 0.07 |
| 22 Mon April 2024 | 2.50 | 19.20 | 0.04 |
| 19 Fri April 2024 | 2.20 | 36.05 | 0.05 |
| 18 Thu April 2024 | 3.00 | 36.15 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 18.55 | 0.14 |
| 22 Mon April 2024 | 5.05 | 12.55 | 0.17 |
| 19 Fri April 2024 | 3.95 | 26.40 | 0.11 |
| 18 Thu April 2024 | 4.70 | 27.75 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 9.85 | 0.51 |
| 22 Mon April 2024 | 8.80 | 6.30 | 0.72 |
| 19 Fri April 2024 | 6.35 | 18.35 | 0.26 |
| 18 Thu April 2024 | 7.10 | 19.40 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.15 | 6.30 | 0.79 |
| 22 Mon April 2024 | 11.65 | 4.30 | 1.03 |
| 19 Fri April 2024 | 7.75 | 14.75 | 0.58 |
| 18 Thu April 2024 | 8.60 | 16.95 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.05 | 3.55 | 0.93 |
| 22 Mon April 2024 | 15.35 | 2.85 | 0.81 |
| 19 Fri April 2024 | 9.65 | 11.60 | 0.23 |
| 18 Thu April 2024 | 10.60 | 13.20 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.65 | 1.95 | 1.25 |
| 22 Mon April 2024 | 19.15 | 2.00 | 1.13 |
| 19 Fri April 2024 | 11.90 | 9.10 | 0.8 |
| 18 Thu April 2024 | 12.85 | 11.00 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.05 | 1.40 | 1.68 |
| 22 Mon April 2024 | 23.85 | 1.45 | 2.14 |
| 19 Fri April 2024 | 14.80 | 7.10 | 1.3 |
| 18 Thu April 2024 | 15.25 | 8.70 | 1.41 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.85 | 1.15 | 2.44 |
| 22 Mon April 2024 | 28.35 | 1.10 | 3.02 |
| 19 Fri April 2024 | 18.45 | 5.60 | 2.96 |
| 18 Thu April 2024 | 18.45 | 6.75 | 2.82 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.50 | 0.90 | 2.96 |
| 22 Mon April 2024 | 33.10 | 0.90 | 3.7 |
| 19 Fri April 2024 | 21.90 | 4.35 | 3.62 |
| 18 Thu April 2024 | 22.10 | 5.30 | 3.16 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.90 | 0.45 | 5.46 |
| 22 Mon April 2024 | 43.10 | 0.55 | 6.33 |
| 19 Fri April 2024 | 30.50 | 2.70 | 7.61 |
| 18 Thu April 2024 | 31.05 | 3.20 | 7.81 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.00 | 0.25 | 26 |
| 22 Mon April 2024 | 53.00 | 0.40 | 33.73 |
| 19 Fri April 2024 | 37.10 | 1.65 | 35.58 |
| 18 Thu April 2024 | 52.20 | 1.95 | 26.75 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.30 | 0.20 | 3.9 |
| 22 Mon April 2024 | 44.30 | 0.35 | 4.4 |
| 19 Fri April 2024 | 44.30 | 1.30 | 5 |
| 18 Thu April 2024 | 37.10 | 1.60 | 6.88 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.30 | 0.20 | 8.47 |
| 22 Mon April 2024 | 49.30 | 0.25 | 9.59 |
| 19 Fri April 2024 | 49.30 | 1.00 | 11.59 |
| 18 Thu April 2024 | 46.50 | 1.30 | 39.8 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.30 | 0.05 | 30.33 |
| 22 Mon April 2024 | 72.30 | 0.25 | 34.67 |
| 19 Fri April 2024 | 51.00 | 0.60 | 66 |
| 18 Thu April 2024 | 51.00 | 0.80 | 83 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.45 | 0.15 | 14.67 |
| 22 Mon April 2024 | 49.45 | 0.20 | 15 |
| 19 Fri April 2024 | 49.45 | 0.45 | 17.33 |
| 18 Thu April 2024 | 49.45 | 0.50 | 17.33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.15 | 0.05 | 26.78 |
| 22 Mon April 2024 | 92.15 | 0.15 | 28 |
| 19 Fri April 2024 | 73.20 | 0.30 | 26.67 |
| 18 Thu April 2024 | 89.60 | 0.30 | 25.1 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 101.15 | 0.05 | 65 |
| 22 Mon April 2024 | 101.05 | 0.10 | 69 |
| 19 Fri April 2024 | 89.00 | 0.20 | 72 |
| 18 Thu April 2024 | 89.00 | 0.20 | 75 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.75 | 0.05 | 26 |
| 22 Mon April 2024 | 76.75 | 0.05 | 28 |
| 19 Fri April 2024 | 76.75 | 0.05 | 22 |
| 18 Thu April 2024 | 76.75 | 0.25 | 23 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance