HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong Daily Stock price targets for HindustanOil HINDOILEXP are 198.78 and 212.18

Daily Target 1	188.62
Daily Target 2	195.53
Daily Target 3	202.01666666667
Daily Target 4	208.93
Daily Target 5	215.42

Daily price and volume Hindustan Oil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	202.45 (2.64%)	195.95	195.10 - 208.50	2.1383 times
Thu 18 April 2024	197.25 (-0.9%)	199.85	195.05 - 205.00	0.9885 times
Tue 16 April 2024	199.05 (2.95%)	191.70	191.70 - 207.30	1.9293 times
Mon 15 April 2024	193.35 (0.81%)	191.50	181.70 - 202.15	1.628 times
Fri 12 April 2024	191.80 (-1.64%)	194.65	189.70 - 197.50	0.7853 times
Wed 10 April 2024	195.00 (7.14%)	182.50	180.70 - 196.40	1.3155 times
Tue 09 April 2024	182.00 (-1.44%)	185.75	179.50 - 186.95	0.2339 times
Mon 08 April 2024	184.65 (-2.59%)	188.10	183.10 - 190.50	0.2399 times
Fri 05 April 2024	189.55 (1.69%)	186.95	185.85 - 191.95	0.3283 times
Thu 04 April 2024	186.40 (-2.08%)	191.80	185.70 - 196.35	0.413 times
Wed 03 April 2024	190.35 (2.56%)	186.00	186.00 - 195.40	0.6977 times

Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 192.08 and 218.88

Weekly Target 1	170.75
Weekly Target 2	186.6
Weekly Target 3	197.55
Weekly Target 4	213.4
Weekly Target 5	224.35

Weekly price and volumes for Hindustan Oil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	202.45 (5.55%)	191.50	181.70 - 208.50	1.8608 times
Fri 12 April 2024	191.80 (1.19%)	188.10	179.50 - 197.50	0.7168 times
Fri 05 April 2024	189.55 (6.67%)	179.10	179.10 - 196.35	0.5603 times
Thu 28 March 2024	177.70 (5.9%)	168.00	166.95 - 183.95	0.4922 times
Fri 22 March 2024	167.80 (2.19%)	164.00	162.05 - 169.70	0.3951 times
Fri 15 March 2024	164.20 (-11.32%)	185.40	156.75 - 187.00	0.6206 times
Thu 07 March 2024	185.15 (-4.71%)	196.95	182.10 - 197.95	0.3253 times
Sat 02 March 2024	194.30 (-3.57%)	202.45	186.55 - 205.30	0.7175 times
Fri 23 February 2024	201.50 (-1.52%)	206.20	193.30 - 213.55	1.4433 times
Fri 16 February 2024	204.60 (11.89%)	183.25	166.00 - 211.90	2.8681 times
Fri 09 February 2024	182.85 (-0.14%)	183.10	176.20 - 198.25	1.361 times

weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 190.78 and 220.18

Monthly Target 1	167.28
Monthly Target 2	184.87
Monthly Target 3	196.68333333333
Monthly Target 4	214.27
Monthly Target 5	226.08

Monthly price and volumes Hindustan Oil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	202.45 (13.93%)	179.10	179.10 - 208.50	0.8123 times
Thu 28 March 2024	177.70 (-6.84%)	192.50	156.75 - 199.70	0.5129 times
Thu 29 February 2024	190.75 (1.9%)	188.50	166.00 - 213.55	1.6984 times
Wed 31 January 2024	187.20 (2.77%)	182.50	167.95 - 196.85	1.2461 times
Fri 29 December 2023	182.15 (13.38%)	161.85	158.20 - 187.90	1.2661 times
Thu 30 November 2023	160.65 (-2.19%)	165.50	157.65 - 175.90	0.5392 times
Tue 31 October 2023	164.25 (-4.89%)	170.00	155.40 - 184.25	0.9024 times
Fri 29 September 2023	172.70 (4.79%)	166.15	154.70 - 175.30	1.1215 times
Thu 31 August 2023	164.80 (-27.86%)	228.45	155.55 - 257.95	1.4362 times
Mon 31 July 2023	228.45 (10.84%)	206.10	205.00 - 233.70	0.4649 times
Fri 30 June 2023	206.10 (13.52%)	182.05	181.55 - 219.40	0.6469 times

monthly chart HindustanOil

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 160, while middle bands are at 172 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.99 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period	DMA value
5 day DMA	196.78
12 day DMA	191.45
20 day DMA	183.16
35 day DMA	182.82
50 day DMA	186.02
100 day DMA	179.79
150 day DMA	175.38
200 day DMA	182.34

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.27	194.68	193.39
12 day EMA	191.52	189.53	188.13
20 day EMA	187.94	186.41	185.27
35 day EMA	186.97	186.06	185.4
50 day EMA	187.01	186.38	185.94

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.78	195.29	192.24
12 day SMA	191.45	189.71	188.08
20 day SMA	183.16	181.33	179.68
35 day SMA	182.82	182.7	182.82
50 day SMA	186.02	185.58	185.3
100 day SMA	179.79	179.39	179.06
150 day SMA	175.38	175.15	174.97
200 day SMA	182.34	182.36	182.39

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 19.85 and PE is: 10.2

Last quarter profit: (February 2024 quarter) 46.57 crores (-6.03%)

Debt: 234.59 in crores

Market capitalization: 2705.70

EPS is 19.15 and PE is: 10.57

Last quarter profit: (September 2023 quarter) 43.18 crores (143.82%)

Debt: 234.59 in crores

Market capitalization: 2115.90