HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 637.45 and 657.6
| Daily Target 1 | 620.9 |
| Daily Target 2 | 633.85 |
| Daily Target 3 | 641.05 |
| Daily Target 4 | 654 |
| Daily Target 5 | 661.2 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.80 (1.68%) | 635.70 | 628.10 - 648.25 | 1.006 times | Wed 24 April 2024 | 636.10 (3.97%) | 611.80 | 608.70 - 637.65 | 0.9957 times | Tue 23 April 2024 | 611.80 (-1.09%) | 618.50 | 610.40 - 618.75 | 0.5204 times | Mon 22 April 2024 | 618.55 (0.62%) | 620.65 | 612.70 - 622.45 | 0.5499 times | Fri 19 April 2024 | 614.75 (0.32%) | 609.00 | 600.70 - 616.30 | 0.5449 times | Thu 18 April 2024 | 612.80 (0.65%) | 616.40 | 609.80 - 625.00 | 0.8417 times | Tue 16 April 2024 | 608.85 (-0.63%) | 612.70 | 606.80 - 621.40 | 0.9067 times | Mon 15 April 2024 | 612.70 (2.35%) | 615.00 | 605.70 - 625.40 | 2.2888 times | Fri 12 April 2024 | 598.65 (-0.73%) | 609.05 | 595.30 - 609.05 | 1.3525 times | Wed 10 April 2024 | 603.05 (2.45%) | 596.20 | 591.05 - 604.90 | 0.9934 times | Tue 09 April 2024 | 588.60 (2.05%) | 578.10 | 574.00 - 595.45 | 0.6621 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 627.75 and 667.3
| Weekly Target 1 | 595.03 |
| Weekly Target 2 | 620.92 |
| Weekly Target 3 | 634.58333333333 |
| Weekly Target 4 | 660.47 |
| Weekly Target 5 | 674.13 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.80 (5.21%) | 620.65 | 608.70 - 648.25 | 1.0103 times | Fri 19 April 2024 | 614.75 (2.69%) | 615.00 | 600.70 - 625.40 | 1.5069 times | Fri 12 April 2024 | 598.65 (5.02%) | 572.00 | 570.50 - 609.05 | 1.0803 times | Fri 05 April 2024 | 570.05 (1.75%) | 570.00 | 561.55 - 590.00 | 0.8472 times | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.5797 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.8543 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 0.9389 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.6748 times | Sat 02 March 2024 | 522.85 (0.87%) | 519.40 | 499.00 - 524.00 | 1.2826 times | Fri 23 February 2024 | 518.35 (0.51%) | 518.75 | 507.15 - 538.00 | 1.2249 times | Fri 16 February 2024 | 515.70 (-12.79%) | 591.90 | 496.35 - 601.80 | 2.5779 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 604.18 and 690.88
| Monthly Target 1 | 532.17 |
| Monthly Target 2 | 589.48 |
| Monthly Target 3 | 618.86666666667 |
| Monthly Target 4 | 676.18 |
| Monthly Target 5 | 705.57 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.80 (15.45%) | 570.00 | 561.55 - 648.25 | 1.2161 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9138 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.6609 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.8269 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.9069 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8491 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.8158 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.0451 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.8881 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.8773 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 0.8476 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.08
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 26 points
Upper Bollinger band is at 646 and lower is at 542, while middle bands are at 568 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.65 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 625.6 |
| 12 day DMA | 610.79 |
| 20 day DMA | 593.51 |
| 35 day DMA | 566.04 |
| 50 day DMA | 551.16 |
| 100 day DMA | 558.67 |
| 150 day DMA | 533.09 |
| 200 day DMA | 513.57 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.87 | 619.91 | 611.81 |
| 12 day EMA | 611.79 | 605.43 | 599.85 |
| 20 day EMA | 597.16 | 591.94 | 587.29 |
| 35 day EMA | 579.64 | 575.69 | 572.13 |
| 50 day EMA | 561.85 | 558.38 | 555.21 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.6 | 618.8 | 613.35 |
| 12 day SMA | 610.79 | 604.39 | 599.53 |
| 20 day SMA | 593.51 | 588.56 | 583.74 |
| 35 day SMA | 566.04 | 562.39 | 558.61 |
| 50 day SMA | 551.16 | 550.05 | 549.35 |
| 100 day SMA | 558.67 | 557.37 | 556.17 |
| 150 day SMA | 533.09 | 532.1 | 531.08 |
| 200 day SMA | 513.57 | 512.44 | 511.39 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 41.79 and PE is: 15.48
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
EPS is 37.48 and PE is: 17.26
Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)
Debt: 58372.00 in crores
Market capitalization: 119720.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 634.45 | 611.10 | 609.30 to 636.10 | 0.32 times |
| 23 Tue | 612.50 | 616.50 | 609.35 to 618.10 | 0.74 times |
| 22 Mon | 618.50 | 618.55 | 612.20 to 621.70 | 1.1 times |
| 19 Fri | 613.90 | 611.10 | 600.80 to 615.50 | 1.38 times |
| 18 Thu | 614.05 | 615.50 | 610.75 to 625.70 | 1.45 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 639.30 | 615.75 | 613.95 to 640.55 | 2.04 times |
| 23 Tue | 616.90 | 620.50 | 613.90 to 622.65 | 1.31 times |
| 22 Mon | 623.00 | 623.45 | 617.00 to 626.20 | 0.91 times |
| 19 Fri | 618.40 | 614.25 | 605.50 to 619.95 | 0.41 times |
| 18 Thu | 618.60 | 623.25 | 615.65 to 630.40 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 643.40 | 620.05 | 619.00 to 645.00 | 1.39 times |
| 23 Tue | 621.55 | 624.80 | 618.75 to 624.80 | 1.09 times |
| 22 Mon | 628.15 | 627.60 | 623.15 to 630.35 | 0.99 times |
| 19 Fri | 623.20 | 619.05 | 612.00 to 623.80 | 0.75 times |
| 18 Thu | 623.80 | 626.50 | 621.00 to 634.00 | 0.77 times |
Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 42.45 | 0.01 |
| 23 Tue April 2024 | 0.15 | 42.45 | 0.01 |
| 22 Mon April 2024 | 0.30 | 42.45 | 0.01 |
| 19 Fri April 2024 | 0.75 | 42.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 42.80 | 0.06 |
| 23 Tue April 2024 | 0.15 | 42.80 | 0.07 |
| 22 Mon April 2024 | 0.40 | 42.80 | 0.05 |
| 19 Fri April 2024 | 0.95 | 42.80 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 16.40 | 0.06 |
| 23 Tue April 2024 | 0.25 | 37.85 | 0.04 |
| 22 Mon April 2024 | 0.60 | 32.35 | 0.03 |
| 19 Fri April 2024 | 1.15 | 37.65 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.75 | 11.95 | 0.02 |
| 23 Tue April 2024 | 0.30 | 26.75 | 0.06 |
| 22 Mon April 2024 | 0.80 | 26.75 | 0.05 |
| 19 Fri April 2024 | 1.50 | 31.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 8.00 | 0.09 |
| 23 Tue April 2024 | 0.35 | 25.60 | 0.06 |
| 22 Mon April 2024 | 1.10 | 22.40 | 0.04 |
| 19 Fri April 2024 | 1.90 | 28.50 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.95 | 4.40 | 0.32 |
| 23 Tue April 2024 | 0.40 | 22.90 | 0.06 |
| 22 Mon April 2024 | 1.60 | 18.15 | 0.04 |
| 19 Fri April 2024 | 2.35 | 24.25 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.85 | 1.80 | 0.23 |
| 23 Tue April 2024 | 0.55 | 18.25 | 0.04 |
| 22 Mon April 2024 | 2.35 | 14.00 | 0.05 |
| 19 Fri April 2024 | 3.20 | 19.75 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.80 | 0.95 | 0.72 |
| 23 Tue April 2024 | 1.10 | 13.80 | 0.15 |
| 22 Mon April 2024 | 3.90 | 10.45 | 0.17 |
| 19 Fri April 2024 | 4.30 | 15.80 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.70 | 0.45 | 0.9 |
| 23 Tue April 2024 | 2.30 | 9.90 | 0.21 |
| 22 Mon April 2024 | 5.95 | 7.65 | 0.28 |
| 19 Fri April 2024 | 6.15 | 11.95 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.90 | 0.30 | 1.16 |
| 23 Tue April 2024 | 3.90 | 6.45 | 0.61 |
| 22 Mon April 2024 | 8.30 | 5.15 | 0.63 |
| 19 Fri April 2024 | 8.20 | 9.20 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.90 | 0.20 | 0.82 |
| 23 Tue April 2024 | 6.45 | 4.05 | 0.76 |
| 22 Mon April 2024 | 11.40 | 3.20 | 0.61 |
| 19 Fri April 2024 | 10.60 | 6.70 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.05 | 0.15 | 2.1 |
| 23 Tue April 2024 | 10.10 | 2.70 | 1.44 |
| 22 Mon April 2024 | 15.05 | 2.05 | 1.12 |
| 19 Fri April 2024 | 13.50 | 4.75 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.10 | 0.10 | 0.67 |
| 23 Tue April 2024 | 14.10 | 1.85 | 0.85 |
| 22 Mon April 2024 | 19.40 | 1.25 | 1.02 |
| 19 Fri April 2024 | 16.50 | 3.15 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.45 | 0.10 | 2.2 |
| 23 Tue April 2024 | 18.25 | 1.30 | 2.37 |
| 22 Mon April 2024 | 24.30 | 0.80 | 2.36 |
| 19 Fri April 2024 | 20.85 | 2.20 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.55 | 0.10 | 1.9 |
| 23 Tue April 2024 | 23.10 | 1.05 | 1.65 |
| 22 Mon April 2024 | 29.15 | 0.60 | 2.91 |
| 19 Fri April 2024 | 25.45 | 1.45 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.00 | 0.10 | 2.53 |
| 23 Tue April 2024 | 28.10 | 0.75 | 2.59 |
| 22 Mon April 2024 | 34.35 | 0.50 | 2.84 |
| 19 Fri April 2024 | 29.80 | 1.15 | 2.64 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.30 | 0.10 | 1.36 |
| 23 Tue April 2024 | 32.10 | 0.50 | 1.58 |
| 22 Mon April 2024 | 38.80 | 0.45 | 1.83 |
| 19 Fri April 2024 | 34.55 | 0.90 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.00 | 0.05 | 1.56 |
| 23 Tue April 2024 | 41.95 | 0.40 | 2 |
| 22 Mon April 2024 | 41.95 | 0.40 | 2.17 |
| 19 Fri April 2024 | 40.10 | 0.80 | 2.57 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.90 | 0.10 | 1.68 |
| 23 Tue April 2024 | 45.45 | 0.35 | 2.14 |
| 22 Mon April 2024 | 48.45 | 0.35 | 2.42 |
| 19 Fri April 2024 | 44.60 | 0.70 | 2.62 |
HindalcoIndustries HINDALCO Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.75 | 0.10 | 2.71 |
| 23 Tue April 2024 | 47.55 | 0.30 | 3.22 |
| 22 Mon April 2024 | 46.05 | 0.30 | 3.41 |
| 19 Fri April 2024 | 46.05 | 0.65 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.75 | 0.10 | 3.35 |
| 23 Tue April 2024 | 54.00 | 0.25 | 3.78 |
| 22 Mon April 2024 | 59.15 | 0.30 | 3.6 |
| 19 Fri April 2024 | 53.50 | 0.60 | 3.5 |
HindalcoIndustries HINDALCO Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.70 | 0.05 | 1.78 |
| 23 Tue April 2024 | 57.70 | 0.25 | 4.57 |
| 22 Mon April 2024 | 57.00 | 0.30 | 4.58 |
| 19 Fri April 2024 | 57.00 | 0.65 | 4.54 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 78.50 | 0.05 | 3.46 |
| 23 Tue April 2024 | 64.50 | 0.20 | 3.81 |
| 22 Mon April 2024 | 69.00 | 0.30 | 3.98 |
| 19 Fri April 2024 | 64.05 | 0.50 | 4.25 |
HindalcoIndustries HINDALCO Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.00 | 0.05 | 2 |
| 23 Tue April 2024 | 75.00 | 0.25 | 2.08 |
| 22 Mon April 2024 | 75.00 | 0.20 | 2.19 |
| 19 Fri April 2024 | 45.75 | 0.40 | 1.92 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.00 | 0.05 | 2.67 |
| 23 Tue April 2024 | 72.60 | 0.25 | 2.89 |
| 22 Mon April 2024 | 78.00 | 0.30 | 2.73 |
| 19 Fri April 2024 | 63.50 | 0.45 | 2.7 |
HindalcoIndustries HINDALCO Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.20 | 2.62 |
| 23 Tue April 2024 | 66.00 | 0.20 | 2.62 |
| 22 Mon April 2024 | 66.00 | 0.25 | 2.69 |
| 19 Fri April 2024 | 66.00 | 0.35 | 3.15 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.30 | 0.05 | 4.26 |
| 23 Tue April 2024 | 86.40 | 0.20 | 4.67 |
| 22 Mon April 2024 | 88.00 | 0.20 | 4.97 |
| 19 Fri April 2024 | 93.75 | 0.35 | 4.71 |
HindalcoIndustries HINDALCO Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 108.00 | 0.10 | 5.5 |
| 23 Tue April 2024 | 54.05 | 0.20 | 5 |
| 22 Mon April 2024 | 54.05 | 0.20 | 5.18 |
| 19 Fri April 2024 | 54.05 | 0.20 | 5.36 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.00 | 0.05 | 2.68 |
| 23 Tue April 2024 | 89.25 | 0.20 | 3.17 |
| 22 Mon April 2024 | 94.55 | 0.15 | 3.69 |
| 19 Fri April 2024 | 94.55 | 0.35 | 3.94 |
HindalcoIndustries HINDALCO Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.35 | 0.05 | 68 |
| 23 Tue April 2024 | 95.35 | 0.05 | 84 |
| 22 Mon April 2024 | 95.35 | 0.15 | 86 |
| 19 Fri April 2024 | 95.35 | 0.25 | 96 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.65 | 0.05 | 3.07 |
| 23 Tue April 2024 | 113.30 | 0.10 | 3.65 |
| 22 Mon April 2024 | 119.55 | 0.10 | 3.73 |
| 19 Fri April 2024 | 109.55 | 0.20 | 4.06 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 144.45 | 0.05 | 16 |
| 23 Tue April 2024 | 144.45 | 0.05 | 22 |
| 22 Mon April 2024 | 78.00 | 0.05 | 24 |
| 19 Fri April 2024 | 78.00 | 0.30 | 25 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 165.55 | 0.05 | 9.33 |
| 23 Tue April 2024 | 165.55 | 0.10 | 12 |
| 22 Mon April 2024 | 170.00 | 0.15 | 11.33 |
| 19 Fri April 2024 | 163.00 | 0.15 | 8.75 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 184.40 | 0.20 | 1 |
| 23 Tue April 2024 | 184.40 | 0.20 | 1 |
| 22 Mon April 2024 | 132.00 | 0.50 | 1 |
| 19 Fri April 2024 | 132.00 | 0.50 | 1 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 195.00 | 0.05 | 17 |
| 23 Tue April 2024 | 195.00 | 0.05 | 17 |
| 22 Mon April 2024 | 195.00 | 0.05 | 17 |
| 19 Fri April 2024 | 195.00 | 0.05 | 17 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance