HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 552.1 and 563.45

Daily Target 1549.38
Daily Target 2554.82
Daily Target 3560.73333333333
Daily Target 4566.17
Daily Target 5572.08

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (0.47%) 561.00 555.30 - 566.65 1.1831 times
Wed 27 March 2024 557.65 (-0.18%) 564.20 556.80 - 564.65 0.756 times
Tue 26 March 2024 558.65 (1.99%) 545.65 545.00 - 561.00 1.0227 times
Fri 22 March 2024 547.75 (1.49%) 539.70 537.35 - 550.65 0.784 times
Thu 21 March 2024 539.70 (2.24%) 538.40 534.25 - 545.75 1.2497 times
Wed 20 March 2024 527.85 (-1.09%) 533.00 516.35 - 535.50 0.7111 times
Tue 19 March 2024 533.65 (0.47%) 532.00 529.25 - 539.75 1.0115 times
Mon 18 March 2024 531.15 (-0.26%) 532.00 527.00 - 535.55 0.6084 times
Fri 15 March 2024 532.55 (1.39%) 522.00 517.50 - 534.05 1.2031 times
Thu 14 March 2024 525.25 (3.6%) 512.00 507.00 - 526.35 1.4704 times
Wed 13 March 2024 507.00 (-4.15%) 529.35 501.20 - 530.00 0.8116 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 552.63 and 574.28

Weekly Target 1535.65
Weekly Target 2547.95
Weekly Target 3557.3
Weekly Target 4569.6
Weekly Target 5578.95

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (2.28%) 545.65 545.00 - 566.65 0.5479 times
Fri 22 March 2024 547.75 (2.85%) 532.00 516.35 - 550.65 0.8074 times
Fri 15 March 2024 532.55 (-0.77%) 540.00 501.20 - 543.25 0.8873 times
Thu 07 March 2024 536.70 (2.65%) 524.00 513.95 - 540.85 0.6378 times
Sat 02 March 2024 522.85 (0.87%) 519.40 499.00 - 524.00 1.2121 times
Fri 23 February 2024 518.35 (0.51%) 518.75 507.15 - 538.00 1.1577 times
Fri 16 February 2024 515.70 (-12.79%) 591.90 496.35 - 601.80 2.4364 times
Fri 09 February 2024 591.30 (1.34%) 583.50 569.25 - 608.95 0.9269 times
Fri 02 February 2024 583.50 (2.87%) 568.00 562.00 - 589.00 0.7726 times
Thu 25 January 2024 567.20 (1.81%) 561.00 537.60 - 570.00 0.6139 times
Fri 19 January 2024 557.10 (-4.29%) 585.85 547.80 - 586.00 0.6137 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 530.73 and 596.18

Monthly Target 1477.25
Monthly Target 2518.75
Monthly Target 3542.7
Monthly Target 4584.2
Monthly Target 5608.15

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.9488 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.7244 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.8586 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.9416 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.8816 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.847 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 1.085 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 0.922 times
Mon 31 July 2023 462.60 (9.89%) 424.00 417.15 - 463.25 0.9109 times
Fri 30 June 2023 420.95 (3.71%) 409.05 405.90 - 433.25 0.88 times
Wed 31 May 2023 405.90 (-6.93%) 439.00 397.80 - 449.90 1.0908 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 542.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 28 March 2024

Munafa value: 69 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 15 points

Upper Bollinger band is at 562 and lower is at 503, while middle bands are at 518 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.1 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 552.8
12 day DMA 537.53
20 day DMA 532.03
35 day DMA 530.19
50 day DMA 541.84
100 day DMA 541.18
150 day DMA 518.5
200 day DMA 498.42

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.75549544.67
12 day EMA542.55539.33536
20 day EMA537.98535.64533.32
35 day EMA541.36540.25539.23
50 day EMA546.02545.44544.94

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA552.8546.32541.52
12 day SMA537.53535.32533.58
20 day SMA532.03529.24526.84
35 day SMA530.19531.11531.89
50 day SMA541.84542.23542.57
100 day SMA541.18540.33539.49
150 day SMA518.5517.77517.05
200 day SMA498.42497.69497

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 41.79 and PE is: 13.41

Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)

Debt: 58372.00 in crores

Market capitalization: 115888.96

EPS is 37.48 and PE is: 14.95

Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)

Debt: 58372.00 in crores

Market capitalization: 119720.24

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 565.00 566.00 559.40 to 570.90 1.79 times
27 Wed 561.20 567.00 560.25 to 568.50 1.26 times
26 Tue 564.50 551.40 551.40 to 565.80 1 times
22 Fri 552.45 544.95 541.90 to 555.40 0.62 times
21 Thu 545.65 538.85 538.85 to 549.45 0.33 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 569.85 570.20 563.25 to 574.90 1.47 times
27 Wed 565.50 570.65 564.50 to 571.55 0.86 times
26 Tue 568.70 558.05 557.00 to 569.30 0.96 times
22 Fri 555.90 548.00 546.00 to 559.20 0.89 times
21 Thu 549.25 546.25 545.20 to 553.00 0.82 times

Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 1.2586.00 0.53
27 Wed March 2024 1.0586.00 1

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 2.3567.15 0.12
27 Wed March 2024 2.0069.10 0.11
26 Tue March 2024 2.3086.00 0.16
22 Fri March 2024 1.7586.00 0.35

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 3.3062.10 0.34
27 Wed March 2024 2.9057.80 0.77
26 Tue March 2024 3.2558.05 0.86

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 4.6052.05 0.16
27 Wed March 2024 4.0052.05 0.17

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 6.2540.90 0.19
27 Wed March 2024 5.6541.00 0.16
26 Tue March 2024 6.4041.30 0.12
22 Fri March 2024 5.0551.80 0.11

HindalcoIndustries HINDALCO Option strike: 595.00

Date CE PE PCR
28 Thu March 2024 7.1036.35 0.22
27 Wed March 2024 6.7036.65 0.5

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 8.3532.75 0.17
27 Wed March 2024 7.6535.65 0.25
26 Tue March 2024 8.7034.25 0.13
22 Fri March 2024 6.7543.00 0.04

HindalcoIndustries HINDALCO Option strike: 585.00

Date CE PE PCR
28 Thu March 2024 9.7526.50 0.5
27 Wed March 2024 8.9032.90 0.17
26 Tue March 2024 10.0030.55 0.83

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 11.3026.50 0.5
27 Wed March 2024 10.4028.70 0.12
26 Tue March 2024 11.7026.70 0.07
22 Fri March 2024 9.1534.50 0.02

HindalcoIndustries HINDALCO Option strike: 575.00

Date CE PE PCR
28 Thu March 2024 13.1522.40 0.35
27 Wed March 2024 12.0525.80 0.11
26 Tue March 2024 13.6524.75 0.1

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 15.2020.15 0.47
27 Wed March 2024 13.9522.10 0.32
26 Tue March 2024 15.8020.55 0.19
22 Fri March 2024 12.1029.50 0.02

HindalcoIndustries HINDALCO Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 17.5017.05 0.52
27 Wed March 2024 16.0519.40 0.21
26 Tue March 2024 18.0517.80 0.55

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 19.8514.80 0.62
27 Wed March 2024 18.3016.75 0.59
26 Tue March 2024 20.6515.45 0.35

HindalcoIndustries HINDALCO Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 22.3512.55 0.61
27 Wed March 2024 20.7514.30 0.54
26 Tue March 2024 23.0013.20 0.4

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 25.3510.65 0.83
27 Wed March 2024 23.6012.20 0.8
26 Tue March 2024 25.9511.20 0.57
22 Fri March 2024 20.6017.45 0.31

HindalcoIndustries HINDALCO Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 29.058.80 0.61
27 Wed March 2024 26.5010.25 0.83
26 Tue March 2024 29.509.45 0.78
22 Fri March 2024 22.8517.50 0.08

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 32.407.35 1.42
27 Wed March 2024 30.058.50 1.98
26 Tue March 2024 32.657.90 1.5
22 Fri March 2024 25.7513.25 0.74

HindalcoIndustries HINDALCO Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 40.005.95 1.16
27 Wed March 2024 33.406.95 0.7
26 Tue March 2024 36.306.40 0.95

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 39.254.95 1.81
27 Wed March 2024 37.455.70 1.44
26 Tue March 2024 39.905.20 1.59
22 Fri March 2024 33.309.25 1.03

HindalcoIndustries HINDALCO Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 46.004.05 3.5
27 Wed March 2024 42.004.75 1.45
26 Tue March 2024 32.504.70 1.08

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 52.503.35 3.87
27 Wed March 2024 46.003.90 3.92
26 Tue March 2024 48.553.40 3.38
22 Fri March 2024 40.756.50 3.12

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 38.002.10 53.5
27 Wed March 2024 38.002.45 41.5
26 Tue March 2024 38.002.20 40
22 Fri March 2024 38.004.30 39

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 70.001.55 4.84
27 Wed March 2024 64.901.70 5.64
26 Tue March 2024 66.651.55 7
22 Fri March 2024 57.502.85 7.68

HindalcoIndustries HINDALCO Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 78.000.75 32
27 Wed March 2024 78.000.75 32
26 Tue March 2024 78.001.00 32
22 Fri March 2024 78.001.00 32

HindalcoIndustries HINDALCO Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 115.400.40 12.25
27 Wed March 2024 115.400.70 13.25
26 Tue March 2024 104.050.50 5
22 Fri March 2024 104.050.55 4

HindalcoIndustries HINDALCO Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 132.000.20 1
27 Wed March 2024 132.000.20 1
26 Tue March 2024 92.000.35 1
22 Fri March 2024 92.000.35 1

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top