HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 552.1 and 563.45
Daily Target 1 | 549.38 |
Daily Target 2 | 554.82 |
Daily Target 3 | 560.73333333333 |
Daily Target 4 | 566.17 |
Daily Target 5 | 572.08 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (0.47%) | 561.00 | 555.30 - 566.65 | 1.1831 times | Wed 27 March 2024 | 557.65 (-0.18%) | 564.20 | 556.80 - 564.65 | 0.756 times | Tue 26 March 2024 | 558.65 (1.99%) | 545.65 | 545.00 - 561.00 | 1.0227 times | Fri 22 March 2024 | 547.75 (1.49%) | 539.70 | 537.35 - 550.65 | 0.784 times | Thu 21 March 2024 | 539.70 (2.24%) | 538.40 | 534.25 - 545.75 | 1.2497 times | Wed 20 March 2024 | 527.85 (-1.09%) | 533.00 | 516.35 - 535.50 | 0.7111 times | Tue 19 March 2024 | 533.65 (0.47%) | 532.00 | 529.25 - 539.75 | 1.0115 times | Mon 18 March 2024 | 531.15 (-0.26%) | 532.00 | 527.00 - 535.55 | 0.6084 times | Fri 15 March 2024 | 532.55 (1.39%) | 522.00 | 517.50 - 534.05 | 1.2031 times | Thu 14 March 2024 | 525.25 (3.6%) | 512.00 | 507.00 - 526.35 | 1.4704 times | Wed 13 March 2024 | 507.00 (-4.15%) | 529.35 | 501.20 - 530.00 | 0.8116 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 552.63 and 574.28
Weekly Target 1 | 535.65 |
Weekly Target 2 | 547.95 |
Weekly Target 3 | 557.3 |
Weekly Target 4 | 569.6 |
Weekly Target 5 | 578.95 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.5479 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.8074 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 0.8873 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.6378 times | Sat 02 March 2024 | 522.85 (0.87%) | 519.40 | 499.00 - 524.00 | 1.2121 times | Fri 23 February 2024 | 518.35 (0.51%) | 518.75 | 507.15 - 538.00 | 1.1577 times | Fri 16 February 2024 | 515.70 (-12.79%) | 591.90 | 496.35 - 601.80 | 2.4364 times | Fri 09 February 2024 | 591.30 (1.34%) | 583.50 | 569.25 - 608.95 | 0.9269 times | Fri 02 February 2024 | 583.50 (2.87%) | 568.00 | 562.00 - 589.00 | 0.7726 times | Thu 25 January 2024 | 567.20 (1.81%) | 561.00 | 537.60 - 570.00 | 0.6139 times | Fri 19 January 2024 | 557.10 (-4.29%) | 585.85 | 547.80 - 586.00 | 0.6137 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 530.73 and 596.18
Monthly Target 1 | 477.25 |
Monthly Target 2 | 518.75 |
Monthly Target 3 | 542.7 |
Monthly Target 4 | 584.2 |
Monthly Target 5 | 608.15 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9488 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.7244 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.8586 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.9416 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8816 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.847 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.085 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.922 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.9109 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 0.88 times | Wed 31 May 2023 | 405.90 (-6.93%) | 439.00 | 397.80 - 449.90 | 1.0908 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 15 points
Upper Bollinger band is at 562 and lower is at 503, while middle bands are at 518 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.1 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 552.8 |
12 day DMA | 537.53 |
20 day DMA | 532.03 |
35 day DMA | 530.19 |
50 day DMA | 541.84 |
100 day DMA | 541.18 |
150 day DMA | 518.5 |
200 day DMA | 498.42 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 552.75 | 549 | 544.67 |
12 day EMA | 542.55 | 539.33 | 536 |
20 day EMA | 537.98 | 535.64 | 533.32 |
35 day EMA | 541.36 | 540.25 | 539.23 |
50 day EMA | 546.02 | 545.44 | 544.94 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.8 | 546.32 | 541.52 |
12 day SMA | 537.53 | 535.32 | 533.58 |
20 day SMA | 532.03 | 529.24 | 526.84 |
35 day SMA | 530.19 | 531.11 | 531.89 |
50 day SMA | 541.84 | 542.23 | 542.57 |
100 day SMA | 541.18 | 540.33 | 539.49 |
150 day SMA | 518.5 | 517.77 | 517.05 |
200 day SMA | 498.42 | 497.69 | 497 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 41.79 and PE is: 13.41
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
EPS is 37.48 and PE is: 14.95
Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)
Debt: 58372.00 in crores
Market capitalization: 119720.24
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 565.00 | 566.00 | 559.40 to 570.90 | 1.79 times |
27 Wed | 561.20 | 567.00 | 560.25 to 568.50 | 1.26 times |
26 Tue | 564.50 | 551.40 | 551.40 to 565.80 | 1 times |
22 Fri | 552.45 | 544.95 | 541.90 to 555.40 | 0.62 times |
21 Thu | 545.65 | 538.85 | 538.85 to 549.45 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 569.85 | 570.20 | 563.25 to 574.90 | 1.47 times |
27 Wed | 565.50 | 570.65 | 564.50 to 571.55 | 0.86 times |
26 Tue | 568.70 | 558.05 | 557.00 to 569.30 | 0.96 times |
22 Fri | 555.90 | 548.00 | 546.00 to 559.20 | 0.89 times |
21 Thu | 549.25 | 546.25 | 545.20 to 553.00 | 0.82 times |
Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.25 | 86.00 | 0.53 |
27 Wed March 2024 | 1.05 | 86.00 | 1 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.35 | 67.15 | 0.12 |
27 Wed March 2024 | 2.00 | 69.10 | 0.11 |
26 Tue March 2024 | 2.30 | 86.00 | 0.16 |
22 Fri March 2024 | 1.75 | 86.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.30 | 62.10 | 0.34 |
27 Wed March 2024 | 2.90 | 57.80 | 0.77 |
26 Tue March 2024 | 3.25 | 58.05 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.60 | 52.05 | 0.16 |
27 Wed March 2024 | 4.00 | 52.05 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.25 | 40.90 | 0.19 |
27 Wed March 2024 | 5.65 | 41.00 | 0.16 |
26 Tue March 2024 | 6.40 | 41.30 | 0.12 |
22 Fri March 2024 | 5.05 | 51.80 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 595.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.10 | 36.35 | 0.22 |
27 Wed March 2024 | 6.70 | 36.65 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.35 | 32.75 | 0.17 |
27 Wed March 2024 | 7.65 | 35.65 | 0.25 |
26 Tue March 2024 | 8.70 | 34.25 | 0.13 |
22 Fri March 2024 | 6.75 | 43.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 585.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.75 | 26.50 | 0.5 |
27 Wed March 2024 | 8.90 | 32.90 | 0.17 |
26 Tue March 2024 | 10.00 | 30.55 | 0.83 |
HindalcoIndustries HINDALCO Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 26.50 | 0.5 |
27 Wed March 2024 | 10.40 | 28.70 | 0.12 |
26 Tue March 2024 | 11.70 | 26.70 | 0.07 |
22 Fri March 2024 | 9.15 | 34.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 575.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.15 | 22.40 | 0.35 |
27 Wed March 2024 | 12.05 | 25.80 | 0.11 |
26 Tue March 2024 | 13.65 | 24.75 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.20 | 20.15 | 0.47 |
27 Wed March 2024 | 13.95 | 22.10 | 0.32 |
26 Tue March 2024 | 15.80 | 20.55 | 0.19 |
22 Fri March 2024 | 12.10 | 29.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 565.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.50 | 17.05 | 0.52 |
27 Wed March 2024 | 16.05 | 19.40 | 0.21 |
26 Tue March 2024 | 18.05 | 17.80 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.85 | 14.80 | 0.62 |
27 Wed March 2024 | 18.30 | 16.75 | 0.59 |
26 Tue March 2024 | 20.65 | 15.45 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 555.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.35 | 12.55 | 0.61 |
27 Wed March 2024 | 20.75 | 14.30 | 0.54 |
26 Tue March 2024 | 23.00 | 13.20 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.35 | 10.65 | 0.83 |
27 Wed March 2024 | 23.60 | 12.20 | 0.8 |
26 Tue March 2024 | 25.95 | 11.20 | 0.57 |
22 Fri March 2024 | 20.60 | 17.45 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 545.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.05 | 8.80 | 0.61 |
27 Wed March 2024 | 26.50 | 10.25 | 0.83 |
26 Tue March 2024 | 29.50 | 9.45 | 0.78 |
22 Fri March 2024 | 22.85 | 17.50 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.40 | 7.35 | 1.42 |
27 Wed March 2024 | 30.05 | 8.50 | 1.98 |
26 Tue March 2024 | 32.65 | 7.90 | 1.5 |
22 Fri March 2024 | 25.75 | 13.25 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 535.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.00 | 5.95 | 1.16 |
27 Wed March 2024 | 33.40 | 6.95 | 0.7 |
26 Tue March 2024 | 36.30 | 6.40 | 0.95 |
HindalcoIndustries HINDALCO Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.25 | 4.95 | 1.81 |
27 Wed March 2024 | 37.45 | 5.70 | 1.44 |
26 Tue March 2024 | 39.90 | 5.20 | 1.59 |
22 Fri March 2024 | 33.30 | 9.25 | 1.03 |
HindalcoIndustries HINDALCO Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.00 | 4.05 | 3.5 |
27 Wed March 2024 | 42.00 | 4.75 | 1.45 |
26 Tue March 2024 | 32.50 | 4.70 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.50 | 3.35 | 3.87 |
27 Wed March 2024 | 46.00 | 3.90 | 3.92 |
26 Tue March 2024 | 48.55 | 3.40 | 3.38 |
22 Fri March 2024 | 40.75 | 6.50 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.00 | 2.10 | 53.5 |
27 Wed March 2024 | 38.00 | 2.45 | 41.5 |
26 Tue March 2024 | 38.00 | 2.20 | 40 |
22 Fri March 2024 | 38.00 | 4.30 | 39 |
HindalcoIndustries HINDALCO Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.00 | 1.55 | 4.84 |
27 Wed March 2024 | 64.90 | 1.70 | 5.64 |
26 Tue March 2024 | 66.65 | 1.55 | 7 |
22 Fri March 2024 | 57.50 | 2.85 | 7.68 |
HindalcoIndustries HINDALCO Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 78.00 | 0.75 | 32 |
27 Wed March 2024 | 78.00 | 0.75 | 32 |
26 Tue March 2024 | 78.00 | 1.00 | 32 |
22 Fri March 2024 | 78.00 | 1.00 | 32 |
HindalcoIndustries HINDALCO Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 115.40 | 0.40 | 12.25 |
27 Wed March 2024 | 115.40 | 0.70 | 13.25 |
26 Tue March 2024 | 104.05 | 0.50 | 5 |
22 Fri March 2024 | 104.05 | 0.55 | 4 |
HindalcoIndustries HINDALCO Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 132.00 | 0.20 | 1 |
27 Wed March 2024 | 132.00 | 0.20 | 1 |
26 Tue March 2024 | 92.00 | 0.35 | 1 |
22 Fri March 2024 | 92.00 | 0.35 | 1 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance