HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 392.4 and 407.05
| Daily Target 1 | 380.5 |
| Daily Target 2 | 389.65 |
| Daily Target 3 | 395.15 |
| Daily Target 4 | 404.3 |
| Daily Target 5 | 409.8 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 398.80 (1.54%) | 387.00 | 386.00 - 400.65 | 1.3283 times | Wed 22 March 2023 | 392.75 (1.08%) | 390.10 | 388.25 - 396.75 | 0.8274 times | Tue 21 March 2023 | 388.55 (0.73%) | 387.70 | 384.95 - 390.60 | 0.7725 times | Mon 20 March 2023 | 385.75 (-2.76%) | 393.75 | 381.00 - 394.05 | 0.8045 times | Fri 17 March 2023 | 396.70 (3.05%) | 389.25 | 386.55 - 398.05 | 1.253 times | Thu 16 March 2023 | 384.95 (-5.22%) | 400.60 | 383.10 - 400.85 | 2.127 times | Wed 15 March 2023 | 406.15 (0.86%) | 407.95 | 405.00 - 412.75 | 0.7219 times | Tue 14 March 2023 | 402.70 (0.11%) | 404.30 | 399.45 - 407.95 | 0.7422 times | Mon 13 March 2023 | 402.25 (-0.84%) | 409.00 | 398.50 - 414.95 | 0.7576 times | Fri 10 March 2023 | 405.65 (-0.78%) | 403.00 | 395.40 - 409.50 | 0.6657 times | Thu 09 March 2023 | 408.85 (0.27%) | 411.00 | 408.00 - 418.50 | 0.8872 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 389.9 and 409.55
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 386.32 |
| Weekly Target 3 | 393.48333333333 |
| Weekly Target 4 | 405.97 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 398.80 (0.53%) | 393.75 | 381.00 - 400.65 | 0.9282 times | Fri 17 March 2023 | 396.70 (-2.21%) | 409.00 | 383.10 - 414.95 | 1.3929 times | Fri 10 March 2023 | 405.65 (-2.7%) | 419.00 | 395.40 - 422.20 | 0.769 times | Fri 03 March 2023 | 416.90 (0.4%) | 415.00 | 398.00 - 419.35 | 1.2107 times | Fri 24 February 2023 | 415.25 (-3.32%) | 429.90 | 414.25 - 438.50 | 0.9049 times | Fri 17 February 2023 | 429.50 (-0.84%) | 434.50 | 425.35 - 439.80 | 0.7049 times | Fri 10 February 2023 | 433.15 (-5.77%) | 457.00 | 425.50 - 457.00 | 1.4298 times | Fri 03 February 2023 | 459.65 (-4.04%) | 479.00 | 450.20 - 483.35 | 0.8412 times | Fri 27 January 2023 | 479.00 (-2.23%) | 494.00 | 467.95 - 500.35 | 0.6567 times | Fri 20 January 2023 | 489.95 (0.3%) | 490.95 | 476.95 - 504.00 | 1.1618 times | Fri 13 January 2023 | 488.50 (5.59%) | 471.00 | 466.20 - 495.60 | 1.24 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 369.3 and 410.5
| Monthly Target 1 | 359.47 |
| Monthly Target 2 | 379.13 |
| Monthly Target 3 | 400.66666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 441.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 398.80 (-0.1%) | 402.00 | 381.00 - 422.20 | 0.6038 times | Tue 28 February 2023 | 399.20 (-14.77%) | 473.00 | 398.00 - 480.60 | 0.6883 times | Tue 31 January 2023 | 468.40 (-1.05%) | 475.95 | 458.65 - 504.00 | 0.7751 times | Fri 30 December 2022 | 473.35 (5.03%) | 455.00 | 427.60 - 483.85 | 0.8082 times | Wed 30 November 2022 | 450.70 (11.11%) | 406.00 | 406.00 - 460.55 | 1.0388 times | Mon 31 October 2022 | 405.65 (3.87%) | 389.00 | 379.10 - 416.50 | 0.7485 times | Fri 30 September 2022 | 390.55 (-11.04%) | 424.00 | 358.80 - 447.90 | 1.231 times | Tue 30 August 2022 | 439.00 (5.77%) | 420.00 | 407.60 - 446.50 | 1.1583 times | Fri 29 July 2022 | 415.05 (22.56%) | 335.00 | 326.65 - 416.80 | 1.403 times | Thu 30 June 2022 | 338.65 (-19.86%) | 421.00 | 308.95 - 422.00 | 1.545 times | Tue 31 May 2022 | 422.55 (-12.45%) | 477.85 | 384.95 - 486.00 | 1.6966 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 382, while middle bands are at 394 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.79 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 392.51 |
| 12 day DMA | 398.4 |
| 20 day DMA | 404.94 |
| 35 day DMA | 419.17 |
| 50 day DMA | 439.09 |
| 100 day DMA | 445.3 |
| 150 day DMA | 433.59 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.51 | 392.36 | 392.17 |
| 12 day EMA | 398.93 | 398.95 | 400.08 |
| 20 day EMA | 406.08 | 406.85 | 408.33 |
| 35 day EMA | 421.26 | 422.58 | 424.34 |
| 50 day EMA | 436.81 | 438.36 | 440.22 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.51 | 389.74 | 392.42 |
| 12 day SMA | 398.4 | 399.71 | 401.73 |
| 20 day SMA | 404.94 | 406.49 | 408.42 |
| 35 day SMA | 419.17 | 421.15 | 423.31 |
| 50 day SMA | 439.09 | 440.66 | 442.22 |
| 100 day SMA | 445.3 | 445.37 | 445.49 |
| 150 day SMA | 433.59 | 433.85 | 434.1 |
| 200 day SMA | 418.53 | 418.58 | 418.65 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 51.34 and PE is: 7.77
Last quarter profit: (December 2022 quarter) 1362.00 crores (-61.01%)
Debt: 67667.00 in crores
Market capitalization: 93146.22
EPS is 61.63 and PE is: 6.47
Last quarter profit: (September 2022 quarter) 2205.00 crores (-35.40%)
Debt: 67667.00 in crores
Market capitalization: 104494.58
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 398.75 | 388.55 | 387.30 to 401.25 | 0.92 times |
| 22 Wed | 393.10 | 391.25 | 389.10 to 397.40 | 1 times |
| 21 Tue | 390.50 | 389.00 | 386.65 to 392.50 | 1.04 times |
| 20 Mon | 386.85 | 394.70 | 381.55 to 394.70 | 1.04 times |
| 17 Fri | 398.25 | 390.55 | 388.25 to 399.50 | 1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 401.15 | 390.65 | 389.95 to 403.60 | 1.5 times |
| 22 Wed | 395.50 | 394.00 | 391.80 to 399.70 | 1.11 times |
| 21 Tue | 392.75 | 391.45 | 389.10 to 394.65 | 0.97 times |
| 20 Mon | 389.35 | 392.20 | 384.20 to 395.90 | 0.8 times |
| 17 Fri | 400.65 | 393.10 | 391.00 to 402.00 | 0.62 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 403.45 | 393.25 | 393.25 to 405.00 | 0.96 times |
| 22 Wed | 397.90 | 397.20 | 395.00 to 401.00 | 0.95 times |
| 21 Tue | 395.55 | 393.00 | 392.00 to 396.70 | 1.06 times |
| 20 Mon | 392.50 | 395.95 | 387.05 to 395.95 | 1.09 times |
| 17 Fri | 403.40 | 395.90 | 394.15 to 404.55 | 0.94 times |
Option chain for Hindalco Industries HINDALCO 29 Wed March 2023 expiry
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 112.15 | 0.05 |
| 22 Wed March 2023 | 0.05 | 112.15 | 0.05 |
| 21 Tue March 2023 | 0.05 | 112.15 | 0.05 |
| 20 Mon March 2023 | 0.05 | 112.15 | 0.05 |
| 17 Fri March 2023 | 0.20 | 112.15 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 70.70 | 0.01 |
| 22 Wed March 2023 | 0.10 | 70.70 | 0 |
| 21 Tue March 2023 | 0.10 | 70.70 | 0 |
| 20 Mon March 2023 | 0.20 | 70.70 | 0 |
| 17 Fri March 2023 | 0.20 | 70.70 | 0 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 101.00 | 0.14 |
| 22 Wed March 2023 | 0.10 | 108.70 | 0.15 |
| 21 Tue March 2023 | 0.15 | 108.70 | 0.14 |
| 20 Mon March 2023 | 0.15 | 108.70 | 0.13 |
| 17 Fri March 2023 | 0.20 | 108.70 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 100.10 | 0.03 |
| 22 Wed March 2023 | 0.15 | 100.10 | 0.02 |
| 21 Tue March 2023 | 0.25 | 100.10 | 0.02 |
| 20 Mon March 2023 | 0.20 | 100.10 | 0.02 |
| 17 Fri March 2023 | 0.25 | 95.85 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 98.10 | 0.3 |
| 22 Wed March 2023 | 0.10 | 98.10 | 0.29 |
| 21 Tue March 2023 | 0.25 | 98.10 | 0.29 |
| 20 Mon March 2023 | 0.15 | 98.10 | 0.27 |
| 17 Fri March 2023 | 0.25 | 88.40 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 85.05 | 0.13 |
| 22 Wed March 2023 | 0.10 | 85.05 | 0.12 |
| 21 Tue March 2023 | 0.25 | 85.05 | 0.11 |
| 20 Mon March 2023 | 0.30 | 85.05 | 0.1 |
| 17 Fri March 2023 | 0.35 | 85.05 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 60.20 | 0.16 |
| 22 Wed March 2023 | 0.15 | 64.70 | 0.13 |
| 21 Tue March 2023 | 0.25 | 65.25 | 0.11 |
| 20 Mon March 2023 | 0.30 | 65.25 | 0.1 |
| 17 Fri March 2023 | 0.50 | 65.25 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 50.00 | 0.19 |
| 22 Wed March 2023 | 0.25 | 55.55 | 0.18 |
| 21 Tue March 2023 | 0.30 | 59.75 | 0.15 |
| 20 Mon March 2023 | 0.40 | 67.90 | 0.14 |
| 17 Fri March 2023 | 0.70 | 53.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 40.90 | 0.15 |
| 22 Wed March 2023 | 0.35 | 47.25 | 0.13 |
| 21 Tue March 2023 | 0.40 | 57.00 | 0.12 |
| 20 Mon March 2023 | 0.55 | 57.00 | 0.12 |
| 17 Fri March 2023 | 1.05 | 46.75 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 32.10 | 0.12 |
| 22 Wed March 2023 | 0.65 | 37.45 | 0.11 |
| 21 Tue March 2023 | 0.70 | 40.30 | 0.11 |
| 20 Mon March 2023 | 0.85 | 43.60 | 0.11 |
| 17 Fri March 2023 | 1.70 | 33.30 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.15 | 22.50 | 0.11 |
| 22 Wed March 2023 | 1.05 | 27.95 | 0.11 |
| 21 Tue March 2023 | 1.05 | 30.55 | 0.12 |
| 20 Mon March 2023 | 1.30 | 38.35 | 0.11 |
| 17 Fri March 2023 | 2.65 | 24.20 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.55 | 13.65 | 0.13 |
| 22 Wed March 2023 | 2.10 | 19.00 | 0.12 |
| 21 Tue March 2023 | 1.95 | 21.55 | 0.11 |
| 20 Mon March 2023 | 2.15 | 25.20 | 0.12 |
| 17 Fri March 2023 | 4.70 | 16.25 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.95 | 7.15 | 0.54 |
| 22 Wed March 2023 | 4.40 | 11.30 | 0.41 |
| 21 Tue March 2023 | 3.95 | 13.45 | 0.39 |
| 20 Mon March 2023 | 3.90 | 17.25 | 0.39 |
| 17 Fri March 2023 | 8.35 | 10.15 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.10 | 3.35 | 2.87 |
| 22 Wed March 2023 | 9.10 | 5.95 | 1.35 |
| 21 Tue March 2023 | 8.15 | 7.70 | 0.56 |
| 20 Mon March 2023 | 7.25 | 10.60 | 0.61 |
| 17 Fri March 2023 | 14.10 | 5.90 | 2.04 |
HindalcoIndustries HINDALCO Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 20.25 | 1.60 | 5.23 |
| 22 Wed March 2023 | 16.00 | 3.00 | 5.26 |
| 21 Tue March 2023 | 14.30 | 3.90 | 4.06 |
| 20 Mon March 2023 | 12.65 | 6.00 | 3.73 |
| 17 Fri March 2023 | 21.50 | 3.35 | 4.74 |
HindalcoIndustries HINDALCO Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 29.15 | 0.80 | 21.53 |
| 22 Wed March 2023 | 24.40 | 1.40 | 21.22 |
| 21 Tue March 2023 | 23.00 | 1.90 | 16.19 |
| 20 Mon March 2023 | 19.70 | 3.40 | 17.95 |
| 17 Fri March 2023 | 30.40 | 1.90 | 9.55 |
HindalcoIndustries HINDALCO Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 38.80 | 0.35 | 32.58 |
| 22 Wed March 2023 | 33.85 | 0.70 | 24.23 |
| 21 Tue March 2023 | 31.60 | 1.00 | 31.91 |
| 20 Mon March 2023 | 29.35 | 1.85 | 38.47 |
| 17 Fri March 2023 | 38.30 | 1.10 | 57 |
HindalcoIndustries HINDALCO Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 39.20 | 0.15 | 27.75 |
| 22 Wed March 2023 | 39.20 | 0.35 | 35.06 |
| 21 Tue March 2023 | 39.20 | 0.55 | 38.88 |
| 20 Mon March 2023 | 33.95 | 1.10 | 44 |
| 17 Fri March 2023 | 47.30 | 0.70 | 44.21 |
HindalcoIndustries HINDALCO Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 57.05 | 0.05 | 57.5 |
| 22 Wed March 2023 | 57.05 | 0.15 | 59.5 |
| 21 Tue March 2023 | 57.05 | 0.35 | 70.5 |
| 20 Mon March 2023 | 57.05 | 0.60 | 74.33 |
| 17 Fri March 2023 | 57.05 | 0.45 | 68.5 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance