HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 121.8 and 124.75

Daily Target 1119.7
Daily Target 2120.95
Daily Target 3122.65
Daily Target 4123.9
Daily Target 5125.6

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.20 (0.74%) 121.40 121.40 - 124.35 0.985 times
Wed 27 March 2024 121.30 (-0.7%) 122.45 119.05 - 125.70 1.4342 times
Tue 26 March 2024 122.15 (-3.25%) 126.25 121.25 - 127.05 0.8723 times
Fri 22 March 2024 126.25 (2.77%) 124.80 121.60 - 127.40 1.0449 times
Thu 21 March 2024 122.85 (3.02%) 120.20 118.80 - 125.10 1.2058 times
Wed 20 March 2024 119.25 (-1%) 120.90 117.50 - 122.80 0.6031 times
Tue 19 March 2024 120.45 (-1.91%) 123.80 120.00 - 124.65 0.6103 times
Mon 18 March 2024 122.80 (0.16%) 123.00 122.20 - 127.60 1.1036 times
Fri 15 March 2024 122.60 (-0.97%) 124.70 120.05 - 126.65 0.7448 times
Thu 14 March 2024 123.80 (5.05%) 120.30 117.85 - 127.25 1.396 times
Wed 13 March 2024 117.85 (-8.64%) 129.65 114.50 - 132.00 1.4965 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.63 and 124.63

Weekly Target 1114.77
Weekly Target 2118.48
Weekly Target 3122.76666666667
Weekly Target 4126.48
Weekly Target 5130.77

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.20 (-3.21%) 126.25 119.05 - 127.05 0.7639 times
Fri 22 March 2024 126.25 (2.98%) 123.00 117.50 - 127.60 1.06 times
Fri 15 March 2024 122.60 (-12.93%) 142.80 114.50 - 142.80 1.1838 times
Thu 07 March 2024 140.80 (-3.83%) 147.25 135.50 - 147.50 0.6388 times
Sat 02 March 2024 146.40 (-1.08%) 149.15 144.10 - 159.65 1.3442 times
Fri 23 February 2024 148.00 (-2.86%) 153.00 147.10 - 157.70 0.8284 times
Fri 16 February 2024 152.35 (-3.15%) 158.30 146.10 - 159.00 0.6822 times
Fri 09 February 2024 157.30 (-8.47%) 176.00 154.65 - 176.15 0.8283 times
Fri 02 February 2024 171.85 (9.35%) 158.80 156.05 - 178.00 2.0861 times
Thu 25 January 2024 157.15 (-0.32%) 158.90 148.15 - 159.80 0.5844 times
Fri 19 January 2024 157.65 (-6.74%) 170.10 153.05 - 171.25 0.7744 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 101.6 and 135.1

Monthly Target 194.73
Monthly Target 2108.47
Monthly Target 3128.23333333333
Monthly Target 4141.97
Monthly Target 5161.73

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.5193 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.6933 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.4976 times
Fri 29 December 2023 167.75 (0.42%) 169.00 161.70 - 187.95 0.7737 times
Thu 30 November 2023 167.05 (8.54%) 153.90 142.00 - 183.95 1.8935 times
Tue 31 October 2023 153.90 (12.38%) 136.90 127.40 - 156.80 0.8441 times
Fri 29 September 2023 136.95 (-6.99%) 148.75 135.50 - 162.05 0.7704 times
Thu 31 August 2023 147.25 (20.35%) 125.00 120.80 - 159.80 1.3897 times
Mon 31 July 2023 122.35 (6.44%) 115.65 115.15 - 136.00 1.016 times
Fri 30 June 2023 114.95 (22.29%) 94.90 94.80 - 121.00 1.6025 times
Wed 31 May 2023 94.00 (14.77%) 82.00 81.70 - 94.80 0.9593 times

 monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 121 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatsingkaSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 122.95
12 day DMA 122.54
20 day DMA 130.53
35 day DMA 139.8
50 day DMA 146.09
100 day DMA 157.33
150 day DMA 153.18
200 day DMA 146.05

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.43122.54123.16
12 day EMA125.3125.86126.69
20 day EMA129.88130.69131.68
35 day EMA137.45138.35139.35
50 day EMA145.56146.51147.54

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95122.36122.19
12 day SMA122.54123.64125.26
20 day SMA130.53131.7133.32
35 day SMA139.8140.98142.17
50 day SMA146.09146.92147.83
100 day SMA157.33157.67158
150 day SMA153.18153.36153.52
200 day SMA146.05145.95145.86

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

 Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 11.32 and PE is: 10.8

Last quarter profit: (February 2024 quarter) 31.16 crores (1316.36%)

Debt: 2815.48 in crores

Market capitalization: 1500.04

EPS is 8.38 and PE is: 14.58

Last quarter profit: (September 2023 quarter) 28.78 crores (184.92%)

Debt: 2815.48 in crores

Market capitalization: 1794.44

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top