Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2616.43 and 2681.33

Daily Target 1	2600.98
Daily Target 2	2631.87
Daily Target 3	2665.8833333333
Daily Target 4	2696.77
Daily Target 5	2730.78

Daily price and volume Hil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2662.75 (-0.9%)	2686.95	2635.00 - 2699.90	0.933 times
Thu 18 April 2024	2686.95 (-3.51%)	2785.00	2674.45 - 2787.95	1.6091 times
Tue 16 April 2024	2784.70 (-0.44%)	2777.35	2768.05 - 2809.90	0.9242 times
Mon 15 April 2024	2796.90 (-0.66%)	2757.00	2619.10 - 2810.05	0.7263 times
Fri 12 April 2024	2815.60 (-0.71%)	2836.00	2792.05 - 2869.55	0.884 times
Wed 10 April 2024	2835.75 (-0.62%)	2853.35	2791.00 - 2873.70	0.8953 times
Tue 09 April 2024	2853.35 (-1.91%)	2881.00	2825.00 - 2930.00	0.5268 times
Mon 08 April 2024	2909.00 (4.99%)	2814.90	2783.45 - 2979.95	2.181 times
Fri 05 April 2024	2770.70 (-0.63%)	2789.40	2751.00 - 2800.00	0.4911 times
Thu 04 April 2024	2788.40 (1.16%)	2789.40	2742.10 - 2789.40	0.8292 times
Wed 03 April 2024	2756.55 (2.14%)	2698.75	2696.35 - 2769.95	0.9081 times

Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2545.45 and 2736.4

Weekly Target 1	2506.35
Weekly Target 2	2584.55
Weekly Target 3	2697.3
Weekly Target 4	2775.5
Weekly Target 5	2888.25

Weekly price and volumes for Hil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2662.75 (-5.43%)	2757.00	2619.10 - 2810.05	0.7395 times
Fri 12 April 2024	2815.60 (1.62%)	2814.90	2783.45 - 2979.95	0.7915 times
Fri 05 April 2024	2770.70 (6.37%)	2623.40	2613.00 - 2800.00	0.6029 times
Thu 28 March 2024	2604.75 (-4.81%)	2721.60	2580.30 - 2755.90	1.3461 times
Fri 22 March 2024	2736.40 (-0.84%)	2759.45	2651.00 - 2793.05	1.0872 times
Fri 15 March 2024	2759.45 (-1.22%)	2785.00	2671.15 - 2836.05	1.8368 times
Thu 07 March 2024	2793.60 (-0.42%)	2802.00	2778.10 - 2821.70	0.7287 times
Sat 02 March 2024	2805.50 (-0.2%)	2816.15	2791.25 - 2844.00	0.8381 times
Fri 23 February 2024	2811.10 (-1.3%)	2865.00	2800.00 - 2885.00	0.7618 times
Fri 16 February 2024	2848.05 (4.82%)	2729.90	2689.10 - 2858.00	1.2674 times
Fri 09 February 2024	2717.05 (-2.25%)	2770.00	2650.00 - 2799.00	1.7346 times

weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2637.88 and 3004.83

Monthly Target 1	2384.95
Monthly Target 2	2523.85
Monthly Target 3	2751.9
Monthly Target 4	2890.8
Monthly Target 5	3118.85

Monthly price and volumes Hil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2662.75 (2.23%)	2623.40	2613.00 - 2979.95	0.4174 times
Thu 28 March 2024	2604.75 (-7.42%)	2813.45	2580.30 - 2836.05	1.0001 times
Thu 29 February 2024	2813.40 (-5.57%)	2990.00	2650.00 - 3010.50	1.0766 times
Wed 31 January 2024	2979.20 (5.89%)	2815.00	2765.05 - 3167.80	1.1584 times
Fri 29 December 2023	2813.60 (2.86%)	2733.00	2733.00 - 2990.00	1.198 times
Thu 30 November 2023	2735.50 (-1.91%)	2808.85	2485.05 - 2880.00	1.2801 times
Tue 31 October 2023	2788.90 (-2.55%)	2882.40	2720.05 - 2990.00	0.6103 times
Fri 29 September 2023	2861.95 (-4.9%)	3010.00	2840.00 - 3216.00	0.7099 times
Thu 31 August 2023	3009.45 (-0.47%)	3065.00	2880.05 - 3212.70	1.1633 times
Mon 31 July 2023	3023.75 (-2.45%)	3100.00	2797.20 - 3114.95	1.3858 times
Fri 30 June 2023	3099.70 (10.2%)	2800.00	2750.00 - 3275.00	1.5298 times

monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2753.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hil HIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hil HIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2799.53

Munafa value: 19 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2738 and price is deviating by 80 points

Upper Bollinger band is at 2897 and lower is at 2579, while middle bands are at 2658 and 2818

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2796.13 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period	DMA value
5 day DMA	2749.38
12 day DMA	2779.95
20 day DMA	2737.49
35 day DMA	2752.87
50 day DMA	2763.87
100 day DMA	2822.14
150 day DMA	2820.24
200 day DMA	2868.7

EMA (exponential moving average) of Hil HIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2730.67	2764.63	2803.47
12 day EMA	2753.93	2770.5	2785.69
20 day EMA	2754.61	2764.27	2772.41
35 day EMA	2761.93	2767.77	2772.53
50 day EMA	2769.57	2773.93	2777.48

SMA (simple moving average) of Hil HIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2749.38	2783.98	2817.26
12 day SMA	2779.95	2782.94	2776.09
20 day SMA	2737.49	2737.87	2741.5
35 day SMA	2752.87	2756.85	2760.4
50 day SMA	2763.87	2764.63	2766.48
100 day SMA	2822.14	2822.55	2823
150 day SMA	2820.24	2823.11	2825.61
200 day SMA	2868.7	2870.88	2872.91

Fundamentals, profit and EPS of Hil HIL

EPS is 52.43 and PE is: 50.79

Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)

Debt: 427.18 in crores

Market capitalization: 2147.69

EPS is 78.58 and PE is: 33.89

Last quarter profit: (September 2023 quarter) -15.78 crores (-337.81%)

Debt: 427.18 in crores

Market capitalization: 2201.94