HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1016.18 and 1065.88

Daily Target 1	1006.95
Daily Target 2	1025.4
Daily Target 3	1056.65
Daily Target 4	1075.1
Daily Target 5	1106.35

Daily price and volume H G

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1043.85 (-1.24%)	1087.90	1038.20 - 1087.90	0.5849 times
Mon 22 April 2024	1056.95 (3.11%)	1029.10	1026.00 - 1065.45	0.6458 times
Fri 19 April 2024	1025.05 (-0.88%)	1013.50	1001.25 - 1047.05	0.9458 times
Thu 18 April 2024	1034.20 (-2.28%)	1069.90	1011.95 - 1089.00	0.9163 times
Tue 16 April 2024	1058.35 (0.25%)	1059.95	1051.00 - 1077.15	0.4617 times
Mon 15 April 2024	1055.75 (-0.12%)	1023.00	1013.20 - 1090.00	1.4486 times
Fri 12 April 2024	1057.00 (-1.58%)	1079.80	1049.00 - 1090.00	0.4473 times
Wed 10 April 2024	1073.95 (-1.78%)	1099.00	1063.00 - 1104.50	0.5822 times
Tue 09 April 2024	1093.45 (2.22%)	1084.00	1073.05 - 1109.00	1.1209 times
Mon 08 April 2024	1069.70 (0.55%)	1097.70	1060.05 - 1123.95	2.8465 times
Fri 05 April 2024	1063.85 (-0.98%)	1070.00	1050.65 - 1077.40	0.7607 times

Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1034.93 and 1096.83

Weekly Target 1	990.68
Weekly Target 2	1017.27
Weekly Target 3	1052.5833333333
Weekly Target 4	1079.17
Weekly Target 5	1114.48

Weekly price and volumes for H G

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1043.85 (1.83%)	1029.10	1026.00 - 1087.90	0.2339 times
Fri 19 April 2024	1025.05 (-3.02%)	1023.00	1001.25 - 1090.00	0.7171 times
Fri 12 April 2024	1057.00 (-0.64%)	1097.70	1049.00 - 1123.95	0.9499 times
Fri 05 April 2024	1063.85 (17.05%)	926.50	920.00 - 1098.85	3.5934 times
Thu 28 March 2024	908.90 (1.14%)	915.00	901.85 - 928.00	0.3769 times
Fri 22 March 2024	898.65 (0.98%)	889.90	887.05 - 938.00	0.9125 times
Fri 15 March 2024	889.90 (-2.07%)	948.00	855.80 - 948.35	1.0949 times
Thu 07 March 2024	908.70 (-1.49%)	938.00	898.60 - 972.40	0.9051 times
Sat 02 March 2024	922.40 (2.23%)	903.00	871.10 - 936.75	0.7142 times
Fri 23 February 2024	902.30 (-2.35%)	933.40	898.55 - 972.00	0.5022 times
Fri 16 February 2024	924.00 (-0.19%)	925.00	855.05 - 950.60	0.4427 times

weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 981.93 and 1185.88

Monthly Target 1	825.32
Monthly Target 2	934.58
Monthly Target 3	1029.2666666667
Monthly Target 4	1138.53
Monthly Target 5	1233.22

Monthly price and volumes H G

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1043.85 (14.85%)	926.50	920.00 - 1123.95	1.7783 times
Thu 28 March 2024	908.90 (3.17%)	891.80	855.80 - 972.40	1.1917 times
Thu 29 February 2024	881.00 (-5.5%)	945.30	855.05 - 991.90	0.8565 times
Wed 31 January 2024	932.30 (10%)	855.00	843.65 - 958.00	1.1756 times
Fri 29 December 2023	847.55 (-0.28%)	874.00	805.10 - 888.00	1.1056 times
Thu 30 November 2023	849.90 (-4.92%)	893.95	833.00 - 944.95	0.5874 times
Tue 31 October 2023	893.90 (-5.14%)	946.95	860.00 - 972.50	0.4601 times
Fri 29 September 2023	942.35 (1.21%)	932.00	917.05 - 1019.00	0.7904 times
Thu 31 August 2023	931.10 (-2.02%)	964.00	905.55 - 995.50	1.1591 times
Mon 31 July 2023	950.25 (11.09%)	855.95	852.10 - 970.00	0.8954 times
Fri 30 June 2023	855.40 (-5.54%)	906.00	824.70 - 970.00	1.1508 times

monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1039.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 69 points

Upper Bollinger band is at 1156 and lower is at 882, while middle bands are at 951 and 1087

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.69 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period	DMA value
5 day DMA	1043.68
12 day DMA	1058.88
20 day DMA	1018.54
35 day DMA	969.85
50 day DMA	952.88
100 day DMA	915.33
150 day DMA	915.71
200 day DMA	918.41

EMA (exponential moving average) of H G HGINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.33	1047.57	1042.88
12 day EMA	1039.88	1039.16	1035.93
20 day EMA	1021.09	1018.7	1014.68
35 day EMA	994.51	991.6	987.75
50 day EMA	961.27	957.9	953.86

SMA (simple moving average) of H G HGINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.68	1046.06	1046.07
12 day SMA	1058.88	1062.2	1062.36
20 day SMA	1018.54	1011.02	1003.82
35 day SMA	969.85	965.36	960.86
50 day SMA	952.88	950.58	948.39
100 day SMA	915.33	913.53	911.67
150 day SMA	915.71	915.04	914.62
200 day SMA	918.41	917.52	916.51

Fundamentals, profit and EPS of H G HGINFRA

EPS is 79.71 and PE is: 13.1

Last quarter profit: (February 2024 quarter) 102.05 crores (-30.80%)

Debt: 1440.75 in crores

Market capitalization: 6021.81

EPS is 84.14 and PE is: 12.41

Last quarter profit: (September 2023 quarter) 96.12 crores (17.32%)

Debt: 1440.75 in crores

Market capitalization: 5430.06