HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong Daily Stock price targets for HexaTradex HEXATRADEX are 148.38 and 152.43

Daily Target 1147.58
Daily Target 2149.17
Daily Target 3151.63333333333
Daily Target 4153.22
Daily Target 5155.68

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 25 April 2024 150.75 (-1.21%) 153.00 150.05 - 154.10 0.5098 times
Wed 24 April 2024 152.60 (0.16%) 151.75 150.00 - 153.90 0.6086 times
Tue 23 April 2024 152.35 (-0.03%) 152.40 151.10 - 153.40 0.5572 times
Mon 22 April 2024 152.40 (3.08%) 149.00 149.00 - 155.95 1.6395 times
Fri 19 April 2024 147.85 (-0.24%) 148.20 145.10 - 149.00 0.9398 times
Thu 18 April 2024 148.20 (-0.24%) 149.30 146.15 - 149.95 2.3781 times
Tue 16 April 2024 148.55 (0.03%) 148.50 147.05 - 150.90 0.9532 times
Mon 15 April 2024 148.50 (-1.16%) 149.75 147.00 - 152.50 1.0766 times
Fri 12 April 2024 150.25 (-0.5%) 151.80 149.60 - 151.80 0.5258 times
Wed 10 April 2024 151.00 (-0.07%) 153.65 150.00 - 153.65 0.8113 times
Tue 09 April 2024 151.10 (0.47%) 150.55 149.05 - 152.80 0.4299 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 149.88 and 156.83

Weekly Target 1144.95
Weekly Target 2147.85
Weekly Target 3151.9
Weekly Target 4154.8
Weekly Target 5158.85

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 25 April 2024 150.75 (1.96%) 149.00 149.00 - 155.95 0.516 times
Fri 19 April 2024 147.85 (-1.6%) 149.75 145.10 - 152.50 0.8324 times
Fri 12 April 2024 150.25 (-1.6%) 151.30 146.10 - 153.65 0.5436 times
Fri 05 April 2024 152.70 (1.26%) 153.35 150.30 - 154.90 0.8232 times
Thu 28 March 2024 150.80 (0.07%) 151.95 146.05 - 151.95 0.6522 times
Fri 22 March 2024 150.70 (-0.99%) 154.75 148.05 - 154.75 0.7102 times
Fri 15 March 2024 152.20 (-3.37%) 157.50 145.00 - 158.95 1.2977 times
Thu 07 March 2024 157.50 (2.34%) 157.90 153.10 - 164.30 2.0564 times
Sat 02 March 2024 153.90 (-2.99%) 160.25 153.00 - 160.85 1.1493 times
Fri 23 February 2024 158.65 (-0.28%) 161.65 153.40 - 162.00 1.4189 times
Fri 16 February 2024 159.10 (-2%) 163.90 153.10 - 166.40 1.9183 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 142.5 and 153.35

Monthly Target 1139.75
Monthly Target 2145.25
Monthly Target 3150.6
Monthly Target 4156.1
Monthly Target 5161.45

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 25 April 2024 150.75 (-0.03%) 153.35 145.10 - 155.95 0.3389 times
Thu 28 March 2024 150.80 (-3.36%) 158.70 145.00 - 164.30 0.6278 times
Thu 29 February 2024 156.05 (0.84%) 157.05 152.60 - 169.95 1.1857 times
Wed 31 January 2024 154.75 (0.58%) 153.70 142.00 - 170.90 2.8803 times
Fri 29 December 2023 153.85 (6.73%) 144.90 143.00 - 164.95 1.6457 times
Thu 30 November 2023 144.15 (-0.76%) 147.40 142.55 - 155.00 0.3827 times
Tue 31 October 2023 145.25 (-0.65%) 144.50 141.50 - 156.45 0.5183 times
Fri 29 September 2023 146.20 (0.45%) 147.15 143.40 - 153.45 0.3742 times
Thu 31 August 2023 145.55 (-2.64%) 151.05 140.20 - 162.25 1.3088 times
Mon 31 July 2023 149.50 (3.93%) 141.85 141.85 - 169.75 0.7375 times
Fri 30 June 2023 143.85 (-1.74%) 144.90 139.55 - 156.00 0.2084 times

 monthly chart HexaTradex

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.18

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 149 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.89 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 151.19
12 day DMA 150.33
20 day DMA 150.61
35 day DMA 151.69
50 day DMA 153.28
100 day DMA 153.65
150 day DMA 151.27
200 day DMA 150.7

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.16151.36150.74
12 day EMA150.81150.82150.5
20 day EMA151.02151.05150.89
35 day EMA152.08152.16152.13
50 day EMA153.28153.38153.41

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19150.68149.87
12 day SMA150.33150.49150.55
20 day SMA150.61150.6150.49
35 day SMA151.69151.78151.88
50 day SMA153.28153.51153.55
100 day SMA153.65153.58153.51
150 day SMA151.27151.27151.23
200 day SMA150.7150.68150.64

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

 Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is 9.97 and PE is: 15.12

Last quarter profit: (September 2023 quarter) 1.56 crores (113.71%)

Debt: 43.05 in crores

Market capitalization: 806.17

EPS is -4.64 and PE is: -32.49

Last quarter profit: (March 2023 quarter) -5.63 crores (-110.86%)

Debt: 586.48 in crores

Market capitalization: 801.40

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top